Wexo(WEXO)今天
$0.0573
1年前
$0.241992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.021998 | $0.05 | $0.05 | $0.022175 | $168.819K |
2025-12-20 | $0.022036 | $0.05 | $0.05 | $0.021998 | $163.047K |
2025-12-19 | $0.021886 | $0.022093 | $0.021756 | $0.021986 | $174.883K |
2025-12-18 | $0.022545 | $0.05 | $0.05 | $0.021864 | $190.960K |
2025-12-17 | $0.022462 | $0.05 | $0.05 | $0.022511 | $187.956K |
2025-12-16 | $0.022352 | $0.05 | $0.05 | $0.022462 | $157.172K |
2025-12-15 | $0.022198 | $0.05 | $0.05 | $0.022355 | $151.110K |
2025-12-14 | $0.022102 | $0.05 | $0.05 | $0.022198 | $159.374K |
2025-12-13 | $0.022109 | $0.05 | $0.05 | $0.022067 | $160.345K |
2025-12-12 | $0.022279 | $0.05 | $0.05 | $0.022105 | $150.463K |
2025-12-11 | $0.022411 | $0.05 | $0.05 | $0.022234 | $153.986K |
2025-12-10 | $0.022442 | $0.05 | $0.05 | $0.022418 | $144.661K |
2025-12-09 | $0.022584 | $0.05 | $0.05 | $0.022441 | $173.964K |
2025-12-08 | $0.022332 | $0.05 | $0.05 | $0.022558 | $170.249K |
2025-12-07 | $0.022336 | $0.05 | $0.05 | $0.022350 | $171.056K |
2025-12-06 | $0.022296 | $0.05 | $0.05 | $0.022341 | $190.096K |
2025-12-05 | $0.022335 | $0.05 | $0.05 | $0.022217 | $185.772K |
2025-12-04 | $0.021942 | $0.05 | $0.05 | $0.022280 | $188.802K |
2025-12-03 | $0.022246 | $0.05 | $0.05 | $0.021941 | $162.186K |
2025-12-02 | $0.021876 | $0.05 | $0.05 | $0.022261 | $182.421K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wexo(WEXO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊