Wexo(WEXO)今天
$0.0573
1年前
$0.042332
2年前
$1.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.019182 | $0.05 | $0.05 | $0.019341 | $130.488K |
2026-05-09 | $0.018495 | $0.05 | $0.05 | $0.019189 | $131.274K |
2026-05-08 | $0.017862 | $0.05 | $0.05 | $0.018486 | $133.625K |
2026-05-07 | $0.017945 | $0.05 | $0.05 | $0.017894 | $132.357K |
2026-05-06 | $0.018363 | $0.05 | $0.05 | $0.017884 | $128.870K |
2026-05-05 | $0.018280 | $0.05 | $0.05 | $0.018360 | $129.036K |
2026-05-04 | $0.018195 | $0.05 | $0.05 | $0.018276 | $125.477K |
2026-05-03 | $0.018196 | $0.05 | $0.05 | $0.018200 | $120.593K |
2026-05-02 | $0.017952 | $0.05 | $0.05 | $0.018062 | $127.645K |
2026-05-01 | $0.018051 | $0.05 | $0.05 | $0.017948 | $125.256K |
2026-04-30 | -- | $0.05 | $0.05 | -- | -- |
2026-04-29 | -- | $0.05 | $0.05 | -- | -- |
2026-04-28 | $0.018663 | $0.05 | $0.05 | $0.018485 | $131.056K |
2026-04-27 | $0.018939 | $0.05 | $0.05 | $0.018660 | $123.617K |
2026-04-26 | $0.019365 | $0.05 | $0.05 | $0.018957 | $132.062K |
2026-04-25 | $0.019262 | $0.05 | $0.05 | $0.019373 | $129.186K |
2026-04-24 | $0.019230 | $0.05 | $0.05 | $0.019312 | $124.929K |
2026-04-23 | $0.019446 | $0.05 | $0.05 | $0.019251 | $124.341K |
2026-04-22 | $0.019823 | $0.05 | $0.05 | $0.019435 | $127.766K |
2026-04-21 | $0.019880 | $0.05 | $0.05 | $0.019823 | $126.396K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wexo(WEXO)



