dYdX(ETHDYDX)今天
$0.171225
1年前
$0.686773
2年前
$2.16
3年前
$2.13
4年前
$2.9

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.172096 | $0.182957 | $0.169783 | $0.171257 | $14.027M |
2026-05-08 | $0.166893 | $0.206191 | $0.166065 | $0.172588 | $52.875M |
2026-05-07 | $0.153363 | $0.170577 | $0.145341 | $0.166805 | $15.326M |
2026-05-06 | $0.143979 | $0.156088 | $0.143462 | $0.153386 | $7.598M |
2026-05-05 | $0.145723 | $0.153681 | $0.143374 | $0.143669 | $7.699M |
2026-05-04 | $0.144230 | $0.149886 | $0.141675 | $0.145841 | $6.805M |
2026-05-03 | $0.149971 | $0.156918 | $0.143109 | $0.143935 | $6.545M |
2026-05-02 | $0.148575 | $0.151317 | $0.141455 | $0.150005 | $6.163M |
2026-05-01 | $0.155611 | $0.157118 | $0.146772 | $0.148566 | $6.891M |
2026-04-30 | -- | $0.169166 | $0.155877 | -- | -- |
2026-04-29 | -- | $0.169166 | $0.155877 | -- | -- |
2026-04-28 | $0.152864 | $0.162067 | $0.15384 | $0.158828 | $8.099M |
2026-04-27 | $0.160363 | $0.161645 | $0.149923 | $0.153515 | $10.160M |
2026-04-26 | $0.160192 | $0.166496 | $0.158848 | $0.160803 | $12.862M |
2026-04-25 | $0.155419 | $0.177844 | $0.154236 | $0.160265 | $30.009M |
2026-04-24 | $0.137540 | $0.161263 | $0.134091 | $0.156042 | $27.070M |
2026-04-23 | $0.140257 | $0.145041 | $0.130855 | $0.137737 | $8.820M |
2026-04-22 | $0.139401 | $0.143423 | $0.131148 | $0.140079 | $9.129M |
2026-04-21 | $0.138807 | $0.141484 | $0.128555 | $0.139739 | $11.568M |
2026-04-20 | $0.146137 | $0.149234 | $0.132129 | $0.138688 | $16.628M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(ETHDYDX)



