Step Finance(STEP)今天
$0.000134
1年前
$0.073968
2年前
$0.062166
3年前
$0.011502
4年前
$0.082528
5年前
$2.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000131 | $0.000134 | $0.000132 | $0.000133 | $157.7504 |
2026-05-08 | $0.000132 | $0.000132 | $0.000131 | $0.000132 | $53.06324 |
2026-05-07 | $0.000131 | $0.000133 | $0.000131 | $0.000132 | $139.3786 |
2026-05-06 | $0.000134 | $0.000135 | $0.000131 | $0.000131 | $323.1308 |
2026-05-05 | $0.000134 | $0.000136 | $0.000133 | $0.000134 | $388.8835 |
2026-05-04 | $0.000136 | $0.000136 | $0.000134 | $0.000135 | $185.6046 |
2026-05-03 | $0.000142 | $0.000142 | $0.000136 | $0.000136 | $389.7917 |
2026-05-02 | $0.000141 | $0.000144 | $0.000141 | $0.000142 | $359.9551 |
2026-05-01 | $0.000141 | $0.000141 | $0.000140 | $0.000141 | $53.14931 |
2026-04-30 | -- | $0.000172 | $0.000171 | -- | -- |
2026-04-29 | -- | $0.000172 | $0.000171 | -- | -- |
2026-04-28 | $0.000173 | $0.000173 | $0.000170 | $0.000171 | $269.2626 |
2026-04-27 | $0.000171 | $0.000178 | $0.000171 | $0.000173 | $602.3879 |
2026-04-26 | $0.000172 | $0.000173 | $0.000170 | $0.000171 | $97.40744 |
2026-04-25 | $0.000173 | $0.000173 | $0.000172 | $0.000172 | $14.08422 |
2026-04-24 | $0.000167 | $0.000173 | $0.000167 | $0.000173 | $617.7680 |
2026-04-23 | $0.000169 | $0.000169 | $0.000165 | $0.000167 | $314.5396 |
2026-04-22 | $0.000172 | $0.000173 | $0.000169 | $0.000169 | $269.2485 |
2026-04-21 | $0.000165 | $0.000175 | $0.000168 | $0.000172 | $866.1394 |
2026-04-20 | $0.000164 | $0.000168 | $0.000163 | $0.000165 | $281.6344 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Step Finance(STEP)



