Refinable(FINE)今天
$0.000427
1年前
$0.001708
2年前
$0.004993
3年前
$0.005217
4年前
$0.24951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.000427 | $0.000426 | -- | -- |
2025-12-20 | -- | $0.000427 | $0.000422 | -- | -- |
2025-12-19 | -- | $0.000431 | $0.000413 | -- | -- |
2025-12-18 | -- | $0.000466 | $0.000409 | -- | -- |
2025-12-17 | $0.000475 | $0.000480 | $0.000453 | $0.000465 | $11,414.36 |
2025-12-16 | $0.000473 | $0.000484 | $0.000459 | $0.000475 | $11,575.88 |
2025-12-15 | $0.000480 | $0.000497 | $0.000471 | $0.000472 | $11,549.39 |
2025-12-14 | -- | $0.000497 | $0.000476 | -- | -- |
2025-12-13 | $0.000480 | $0.000497 | $0.000470 | $0.000484 | $11,850.93 |
2025-12-12 | $0.000466 | $0.000484 | $0.000459 | $0.000475 | $12,008.75 |
2025-12-11 | $0.000484 | $0.000503 | $0.000464 | $0.000464 | $12,257.24 |
2025-12-10 | $0.000494 | $0.000509 | $0.000484 | $0.000484 | $12,440.49 |
2025-12-09 | $0.000495 | $0.000505 | $0.000471 | $0.000494 | $13,711.96 |
2025-12-08 | $0.000489 | $0.000505 | $0.000484 | $0.000495 | $12,076.66 |
2025-12-07 | $0.000486 | $0.000504 | $0.000484 | $0.000490 | $12,541.97 |
2025-12-06 | $0.000505 | $0.000500 | $0.000473 | $0.000486 | $12,339.01 |
2025-12-05 | $0.000499 | $0.000520 | $0.000494 | $0.000505 | $12,851.23 |
2025-12-04 | $0.000515 | $0.000538 | $0.000498 | $0.000511 | $13,956.36 |
2025-12-03 | $0.000519 | $0.000551 | $0.000502 | $0.000535 | $12,839.35 |
2025-12-02 | $0.000506 | $0.000522 | $0.000500 | $0.000522 | $11,816.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Refinable(FINE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊