Zypher Network(POP)今天
$0.001777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001786 | $0.001842 | $0.001753 | $0.001794 | $1.374M |
2026-05-09 | $0.001776 | $0.001837 | $0.001728 | $0.001786 | $1.375M |
2026-05-08 | $0.001797 | $0.001830 | $0.001729 | $0.001783 | $1.252M |
2026-05-07 | $0.001809 | $0.001875 | $0.001744 | $0.001793 | $1.457M |
2026-05-06 | $0.001762 | $0.001851 | $0.001718 | $0.001816 | $939.552K |
2026-05-05 | $0.001843 | $0.001846 | $0.001731 | $0.001762 | $1.405M |
2026-05-04 | $0.002074 | $0.002065 | $0.001836 | $0.001842 | $1.707M |
2026-05-03 | $0.001667 | $0.002261 | $0.001652 | $0.002074 | $2.060M |
2026-05-02 | $0.001704 | $0.001713 | $0.001648 | $0.001667 | $1.621M |
2026-05-01 | $0.001697 | $0.001738 | $0.001649 | $0.001692 | $1.636M |
2026-04-30 | -- | $0.001720 | $0.001649 | -- | -- |
2026-04-29 | -- | $0.001720 | $0.001649 | -- | -- |
2026-04-28 | $0.001703 | $0.001723 | $0.001697 | $0.001707 | $1.669M |
2026-04-27 | $0.001728 | $0.001740 | $0.001697 | $0.001704 | $1.642M |
2026-04-26 | $0.001708 | $0.001746 | $0.001699 | $0.001728 | $1.591M |
2026-04-25 | $0.001752 | $0.001772 | $0.001700 | $0.001712 | $1.321M |
2026-04-24 | $0.001764 | $0.001812 | $0.001749 | $0.001755 | $1.118M |
2026-04-23 | $0.002138 | $0.002144 | $0.001764 | $0.001765 | $1.523M |
2026-04-22 | $0.002163 | $0.002194 | $0.002128 | $0.002138 | $1.189M |
2026-04-21 | $0.002198 | $0.002193 | $0.002156 | $0.002160 | $1.171M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)



