Zypher Network(POP)今天
$0.000627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000678 | $0.000678 | $0.000645 | $0.000667 | $6.054M |
2025-12-19 | $0.000653 | $0.000695 | $0.000641 | $0.000678 | $3.718M |
2025-12-18 | $0.000652 | $0.000683 | $0.000630 | $0.000653 | $3.042M |
2025-12-17 | $0.000664 | $0.000668 | $0.000636 | $0.000649 | $565.358K |
2025-12-16 | $0.000697 | $0.000699 | $0.000661 | $0.000664 | $1.257M |
2025-12-15 | $0.000855 | $0.000841 | $0.000692 | $0.000697 | $3.560M |
2025-12-14 | $0.000622 | $0.000882 | $0.000620 | $0.000855 | $3.336M |
2025-12-13 | $0.000627 | $0.000635 | $0.000617 | $0.000622 | $1.875M |
2025-12-12 | $0.000648 | $0.000649 | $0.000627 | $0.000628 | $2.979M |
2025-12-11 | $0.000656 | $0.000667 | $0.000643 | $0.000649 | $3.443M |
2025-12-10 | $0.000675 | $0.000681 | $0.000651 | $0.000656 | $3.589M |
2025-12-09 | $0.000703 | $0.000719 | $0.000670 | $0.000674 | $1.940M |
2025-12-08 | $0.000719 | $0.000742 | $0.000700 | $0.000701 | $4.160M |
2025-12-07 | $0.000730 | $0.000744 | $0.000707 | $0.000718 | $4.421M |
2025-12-06 | $0.000744 | $0.000782 | $0.000730 | $0.000731 | $3.971M |
2025-12-05 | $0.000784 | $0.000785 | $0.000729 | $0.000743 | $3.122M |
2025-12-04 | $0.000825 | $0.000827 | $0.000778 | $0.000782 | $1.817M |
2025-12-03 | $0.000805 | $0.000833 | $0.000784 | $0.000826 | $4.168M |
2025-12-02 | $0.000808 | $0.000828 | $0.000767 | $0.000802 | $5.033M |
2025-12-01 | $0.000810 | $0.001086 | $0.000801 | $0.000808 | $5.538M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊