Sophon(SOPH)今天
$0.00892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.010344 | $0.01057 | $0.00924 | $0.009525 | $28.129M |
2026-02-04 | $0.010755 | $0.01094 | $0.01022 | $0.010335 | $28.769M |
2026-02-03 | $0.010872 | $0.01146 | $0.01046 | $0.010742 | $29.858M |
2026-02-02 | -- | $0.01196 | $0.01051 | -- | -- |
2026-02-01 | $0.011007 | $0.01732 | $0.00979 | $0.011171 | $65.070M |
2026-01-31 | $0.012192 | $0.01235 | $0.0109 | $0.011005 | $29.633M |
2026-01-30 | $0.011637 | $0.01228 | $0.0112 | $0.012130 | $33.944M |
2026-01-29 | $0.012487 | $0.01269 | $0.01151 | $0.011719 | $31.461M |
2026-01-28 | $0.012306 | $0.01276 | $0.01224 | $0.01252 | $1.174M |
2026-01-27 | $0.012319 | $0.01306 | $0.01223 | $0.012354 | $32.824M |
2026-01-26 | $0.012644 | $0.01251 | $0.0119 | $0.012314 | $33.831M |
2026-01-25 | $0.012616 | $0.01507 | $0.01215 | $0.012630 | $45.327M |
2026-01-24 | $0.011986 | $0.012889 | $0.011825 | $0.012615 | $34.697M |
2026-01-23 | $0.011607 | $0.01229 | $0.01161 | $0.011994 | $32.213M |
2026-01-22 | $0.011656 | $0.01202 | $0.01135 | $0.011609 | $29.029M |
2026-01-21 | $0.011958 | $0.01189 | $0.01126 | $0.011707 | $31.631M |
2026-01-20 | $0.012692 | $0.012969 | $0.011894 | $0.011957 | $30.003M |
2026-01-19 | $0.013518 | $0.0137 | $0.01181 | $0.012713 | $33.056M |
2026-01-18 | $0.013599 | $0.0137 | $0.01322 | $0.013566 | $33.913M |
2026-01-17 | $0.013421 | $0.01387 | $0.0134 | $0.013597 | $33.277M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊