Sophon(SOPH)今天
$0.009909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.009789 | $0.01 | $0.00947 | $0.009896 | $7.299M |
2026-05-10 | $0.009167 | $0.00994 | $0.00904 | $0.009794 | $12.044M |
2026-05-09 | $0.008940 | $0.00933 | $0.00896 | $0.009161 | $4.294M |
2026-05-08 | $0.008814 | $0.00899 | $0.00876 | $0.008958 | $4.747M |
2026-05-07 | $0.008823 | $0.00895 | $0.00868 | $0.008800 | $5.809M |
2026-05-06 | $0.008713 | $0.00896 | $0.00863 | $0.008830 | $3.590M |
2026-05-05 | $0.008760 | $0.00878 | $0.00862 | $0.008722 | $3.490M |
2026-05-04 | $0.008840 | $0.00895 | $0.00864 | $0.008757 | $3.461M |
2026-05-03 | $0.008789 | $0.00893 | $0.00868 | $0.008834 | $3.779M |
2026-05-02 | $0.008769 | $0.00884 | $0.00865 | $0.008805 | $2.356M |
2026-05-01 | $0.008657 | $0.00882 | $0.00858 | $0.008766 | $2.768M |
2026-04-30 | $0.008532 | $0.00872 | $0.00838 | $0.008662 | $31,970.58 |
2026-04-29 | $0.008720 | $0.00884 | $0.00848 | $0.008525 | $49,592.81 |
2026-04-28 | $0.008681 | $0.00907 | $0.00868 | $0.008710 | $2.881M |
2026-04-27 | $0.009164 | $0.00934 | $0.00863 | $0.008680 | $3.172M |
2026-04-26 | $0.009103 | $0.00935 | $0.00881 | $0.009167 | $3.742M |
2026-04-25 | $0.009086 | $0.00947 | $0.00888 | $0.009084 | $6.569M |
2026-04-24 | $0.008790 | $0.00921 | $0.0086 | $0.009103 | $4.488M |
2026-04-23 | $0.009014 | $0.00901 | $0.00856 | $0.008788 | $2.907M |
2026-04-22 | $0.008708 | $0.00905 | $0.00857 | $0.008998 | $3.254M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)



