Sophon(SOPH)今天
$0.01641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.012317 | $0.012798 | $0.011261 | $0.012646 | $9.041M |
2025-12-18 | $0.012753 | $0.01266 | $0.01123 | $0.012275 | $6.706M |
2025-12-17 | $0.013023 | $0.014 | $0.01242 | $0.012700 | $13.347M |
2025-12-16 | $0.013266 | $0.01364 | $0.01166 | $0.01289 | $41,768.82 |
2025-12-15 | $0.013825 | $0.01427 | $0.01317 | $0.013247 | $4.406M |
2025-12-14 | $0.014331 | $0.01426 | $0.01301 | $0.01424 | $49,892.26 |
2025-12-13 | $0.014402 | $0.01445 | $0.01374 | $0.014327 | $2.369M |
2025-12-12 | $0.014884 | $0.01505 | $0.01388 | $0.014337 | $3.856M |
2025-12-11 | $0.015507 | $0.01564 | $0.01434 | $0.014883 | $7.271M |
2025-12-10 | $0.015931 | $0.0164 | $0.015 | $0.015510 | $4.828M |
2025-12-09 | $0.015442 | $0.01634 | $0.01403 | $0.015941 | $4.540M |
2025-12-08 | $0.01581 | $0.01584 | $0.01579 | $0.015455 | $4.515M |
2025-12-07 | $0.015674 | $0.01582 | $0.01579 | $0.015584 | $4.785M |
2025-12-06 | $0.015977 | $0.01648 | $0.01516 | $0.015671 | $4.987M |
2025-12-05 | $0.016416 | $0.01646 | $0.01645 | $0.015952 | $5.283M |
2025-12-04 | $0.016494 | $0.01648 | $0.01512 | $0.016417 | $5.253M |
2025-12-03 | $0.016666 | $0.01696 | $0.01601 | $0.016480 | $7.895M |
2025-12-02 | $0.015189 | $0.01602 | $0.01528 | $0.016685 | $6.996M |
2025-12-01 | $0.016496 | $0.01648 | $0.01528 | $0.015199 | $6.589M |
2025-11-30 | $0.016598 | $0.01682 | $0.01511 | $0.016515 | $7.879M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊