Enough To Live(ENOUGH)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.000003 | $0.000002 | $0.000002 | $275.8211 |
2026-05-08 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-07 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $711.1460 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $244.0495 |
2026-05-04 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $113.1036 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.224246 |
2026-05-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $126.7033 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $293.4105 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $176.9302 |
2026-04-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $620.3332 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $340.1039 |
2026-04-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $353.4010 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $440.8304 |
2026-04-23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,348.797 |
2026-04-22 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $501.6972 |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $572.7210 |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,318.361 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enough To Live(ENOUGH)



