Tidecoin(TDC)今天
$0.099969
1年前
$0.139455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.105067 | $0.104680 | $0.098780 | $0.099405 | $127.1485 |
2026-05-09 | $0.104858 | $0.110722 | $0.089928 | $0.105067 | $820.7001 |
2026-05-08 | $0.094207 | $0.105152 | $0.086012 | $0.104858 | $307.2707 |
2026-05-07 | $0.080003 | $0.102418 | $0.076437 | $0.094207 | $790.1525 |
2026-05-06 | $0.083418 | $0.08294 | $0.077292 | $0.080003 | $257.6281 |
2026-05-05 | $0.081976 | $0.083594 | $0.078959 | $0.083418 | $318.8849 |
2026-05-04 | $0.081034 | $0.082261 | $0.080833 | $0.081779 | $249.3894 |
2026-05-03 | $0.082320 | $0.08147 | $0.080228 | $0.081026 | $59.84431 |
2026-05-02 | $0.077275 | $0.089169 | $0.076123 | $0.081730 | $197.9848 |
2026-05-01 | $0.071762 | $0.080319 | $0.068286 | $0.077484 | $1,081.198 |
2026-04-30 | -- | $0.10121 | $0.093082 | -- | -- |
2026-04-29 | -- | $0.10121 | $0.093082 | -- | -- |
2026-04-28 | $0.092313 | $0.097302 | $0.08971 | $0.094026 | $205.7076 |
2026-04-27 | $0.086026 | $0.099127 | $0.081668 | $0.092313 | $493.8511 |
2026-04-26 | $0.098123 | $0.107908 | $0.084172 | $0.086026 | $2,142.062 |
2026-04-25 | $0.094029 | $0.109892 | $0.086840 | $0.098123 | $747.8517 |
2026-04-24 | $0.106632 | $0.111187 | $0.08914 | $0.094021 | $1,079.897 |
2026-04-23 | $0.120977 | $0.121182 | $0.091604 | $0.106632 | $2,241.288 |
2026-04-22 | $0.110691 | $0.1288 | $0.106988 | $0.120977 | $719.4187 |
2026-04-21 | $0.098130 | $0.134837 | $0.105657 | $0.110691 | $978.7609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tidecoin(TDC)



