Soil(SOIL)今天
$0.086664
1年前
$0.448031
2年前
$1.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.084855 | $0.086551 | $0.084851 | $0.086379 | $2,515.864 |
2026-05-09 | $0.085949 | $0.086592 | $0.084583 | $0.084854 | $6,616.222 |
2026-05-08 | $0.086631 | $0.088705 | $0.085908 | $0.085953 | $6,098.830 |
2026-05-07 | $0.086406 | $0.087939 | $0.086109 | $0.086626 | $2,748.225 |
2026-05-06 | $0.087786 | $0.088305 | $0.086398 | $0.086405 | $13,871.05 |
2026-05-05 | $0.087857 | $0.088524 | $0.086471 | $0.087779 | $14,471.94 |
2026-05-04 | $0.090105 | $0.090163 | $0.086553 | $0.088035 | $4,824.300 |
2026-05-03 | $0.089241 | $0.090338 | $0.087814 | $0.090105 | $549.6442 |
2026-05-02 | $0.089813 | $0.090374 | $0.088426 | $0.089241 | $3,286.110 |
2026-05-01 | $0.090370 | $0.090682 | $0.087876 | $0.089821 | $5,406.031 |
2026-04-30 | -- | $0.091156 | $0.089862 | -- | -- |
2026-04-29 | -- | $0.091156 | $0.089862 | -- | -- |
2026-04-28 | $0.090735 | $0.091792 | $0.089862 | $0.089882 | $8,399.511 |
2026-04-27 | $0.092685 | $0.092689 | $0.08979 | $0.091025 | $7,232.566 |
2026-04-26 | $0.092678 | $0.093264 | $0.092406 | $0.092685 | $701.8984 |
2026-04-25 | $0.092409 | $0.093977 | $0.092194 | $0.092678 | $3,205.852 |
2026-04-24 | $0.094955 | $0.094962 | $0.091619 | $0.092411 | $6,932.888 |
2026-04-23 | $0.095236 | $0.095844 | $0.093925 | $0.094955 | $8,908.034 |
2026-04-22 | $0.095173 | $0.097762 | $0.095141 | $0.095233 | $7,242.487 |
2026-04-21 | $0.095529 | $0.096642 | $0.09342 | $0.095176 | $7,534.492 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soil(SOIL)



