Froggie(FROGGIE)今天
$0.004887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.005664 | $0.00529 | $0.00475 | $0.004845 | $866.359K |
2026-05-08 | $0.004423 | $0.00708 | $0.00452 | $0.005594 | $1.202M |
2026-05-07 | $0.004490 | $0.00454 | $0.0044 | $0.004424 | $671.137K |
2026-05-06 | $0.004320 | $0.00459 | $0.00431 | $0.004478 | $676.253K |
2026-05-05 | $0.004182 | $0.00434 | $0.00413 | $0.004331 | $735.336K |
2026-05-04 | $0.004121 | $0.00425 | $0.00412 | $0.004182 | $670.443K |
2026-05-03 | $0.003999 | $0.00418 | $0.00396 | $0.004123 | $27,820.33 |
2026-05-02 | $0.003998 | $0.00404 | $0.00397 | $0.003999 | $669.903K |
2026-05-01 | $0.004002 | $0.00401 | $0.00395 | $0.003998 | $637.373K |
2026-04-30 | $0.004245 | $0.00425 | $0.00395 | $0.003998 | $22,048.31 |
2026-04-29 | $0.004171 | $0.00426 | $0.00415 | $0.004236 | $21,687.53 |
2026-04-28 | $0.004117 | $0.0042 | $0.00414 | $0.004151 | $648.857K |
2026-04-27 | $0.00425 | $0.00442 | $0.00409 | $0.004104 | $661.872K |
2026-04-26 | $0.004068 | $0.00432 | $0.00405 | $0.004241 | $678.495K |
2026-04-25 | $0.004303 | $0.00464 | $0.00405 | $0.004064 | $697.080K |
2026-04-24 | $0.004271 | $0.00433 | $0.00423 | $0.004307 | $687.373K |
2026-04-23 | $0.004293 | $0.00428 | $0.00422 | $0.004258 | $686.265K |
2026-04-22 | $0.004084 | $0.00436 | $0.00401 | $0.004286 | $17,227.00 |
2026-04-21 | $0.004120 | $0.00418 | $0.00406 | $0.004078 | $662.398K |
2026-04-20 | $0.004125 | $0.00414 | $0.00407 | $0.004126 | $666.972K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froggie(FROGGIE)



