Froggie(FROGGIE)今天
$0.003658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.003955 | $0.00394 | $0.00367 | $0.003702 | $19,408.47 |
2025-12-20 | $0.003522 | $0.00458 | $0.0032 | $0.003942 | $2.411M |
2025-12-19 | $0.003658 | $0.00369 | $0.00343 | $0.003581 | $910.987K |
2025-12-18 | $0.003694 | $0.003714 | $0.003548 | $0.003657 | $908.688K |
2025-12-17 | $0.003789 | $0.00387 | $0.00362 | $0.003679 | $1.138M |
2025-12-16 | $0.003715 | $0.00396 | $0.00364 | $0.00377 | $19,885.83 |
2025-12-15 | $0.004072 | $0.0041 | $0.00367 | $0.003714 | $1.064M |
2025-12-14 | $0.004143 | $0.00428 | $0.00401 | $0.00404 | $21,215.87 |
2025-12-13 | $0.004047 | $0.00451 | $0.00401 | $0.004140 | $1.529M |
2025-12-12 | $0.003483 | $0.00484 | $0.00345 | $0.004040 | $1.265M |
2025-12-11 | $0.003724 | $0.00389 | $0.00343 | $0.003476 | $859.228K |
2025-12-10 | $0.003983 | $0.00411 | $0.00368 | $0.003722 | $882.885K |
2025-12-09 | $0.004065 | $0.00415 | $0.00391 | $0.003966 | $942.912K |
2025-12-08 | $0.00405 | $0.00445 | $0.00399 | $0.004097 | $928.290K |
2025-12-07 | $0.004167 | $0.00498 | $0.00401 | $0.004086 | $1.035M |
2025-12-06 | $0.004455 | $0.0045 | $0.00405 | $0.004171 | $809.325K |
2025-12-05 | $0.004616 | $0.0049 | $0.00436 | $0.004433 | $1.138M |
2025-12-04 | $0.004611 | $0.00516 | $0.0044 | $0.004602 | $1.247M |
2025-12-03 | $0.004927 | $0.00523 | $0.00451 | $0.004614 | $1.283M |
2025-12-02 | $0.005722 | $0.00641 | $0.00462 | $0.004883 | $1.365M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froggie(FROGGIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊