SNPad(SNPAD)今天
$0.011047
1年前
$0.019120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011504 | $0.012442 | $0.010809 | $0.012422 | $44,347.11 |
2026-05-09 | $0.010233 | $0.011555 | $0.010233 | $0.011451 | $13,184.73 |
2026-05-08 | $0.010044 | $0.010409 | $0.009594 | $0.010233 | $12,663.67 |
2026-05-07 | $0.010210 | $0.010354 | $0.010013 | $0.010044 | $5,099.159 |
2026-05-06 | $0.010078 | $0.010648 | $0.010078 | $0.010210 | $6,666.901 |
2026-05-05 | $0.008629 | $0.010338 | $0.008619 | $0.010078 | $2,043.211 |
2026-05-04 | $0.008925 | $0.009152 | $0.007794 | $0.008629 | $54,862.77 |
2026-05-03 | $0.007787 | $0.008954 | $0.007676 | $0.008925 | $42,551.56 |
2026-05-02 | $0.008782 | $0.008777 | $0.007576 | $0.007787 | $39,301.12 |
2026-05-01 | $0.007333 | $0.008837 | $0.007244 | $0.008775 | $50,124.43 |
2026-04-30 | -- | $0.008067 | $0.006355 | -- | -- |
2026-04-29 | -- | $0.008067 | $0.006355 | -- | -- |
2026-04-28 | $0.007308 | $0.007379 | $0.006355 | $0.007267 | $44,154.72 |
2026-04-27 | $0.007171 | $0.007463 | $0.006251 | $0.007308 | $52,223.60 |
2026-04-26 | $0.007052 | $0.007266 | $0.006103 | $0.007219 | $46,672.99 |
2026-04-25 | $0.006095 | $0.007082 | $0.006052 | $0.007037 | $45,301.70 |
2026-04-24 | $0.007054 | $0.007065 | $0.006011 | $0.006095 | $39,412.99 |
2026-04-23 | $0.006569 | $0.007467 | $0.006104 | $0.007054 | $45,030.62 |
2026-04-22 | $0.007244 | $0.007554 | $0.006302 | $0.006569 | $41,153.69 |
2026-04-21 | $0.006416 | $0.007363 | $0.006369 | $0.007244 | $45,562.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPad(SNPAD)



