Force(FRC)今天
$0.000219
1年前
$0.000760
2年前
$0.015883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000215 | $0.000219 | $0.000214 | $0.000218 | $9,002.949 |
2026-05-09 | $0.000216 | $0.000218 | $0.000214 | $0.000215 | $8,739.904 |
2026-05-08 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $6,063.440 |
2026-05-07 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | $5,561.810 |
2026-05-06 | $0.000216 | $0.000217 | $0.000216 | $0.000216 | $5,566.487 |
2026-05-05 | $0.000212 | $0.000217 | $0.000211 | $0.000216 | $9,553.623 |
2026-05-04 | $0.000211 | $0.000216 | $0.000211 | $0.000212 | $6,348.582 |
2026-05-03 | $0.000211 | $0.000213 | $0.000211 | $0.000213 | $5,615.291 |
2026-05-02 | $0.000212 | $0.000213 | $0.000211 | $0.000212 | $5,738.847 |
2026-05-01 | $0.000212 | $0.000213 | $0.000211 | $0.000212 | $5,556.454 |
2026-04-30 | -- | $0.000213 | $0.000211 | -- | -- |
2026-04-29 | -- | $0.000213 | $0.000211 | -- | -- |
2026-04-28 | $0.000211 | $0.000213 | $0.000210 | $0.000213 | $5,983.183 |
2026-04-27 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $5,963.753 |
2026-04-26 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $5,938.863 |
2026-04-25 | $0.000210 | $0.000212 | $0.000210 | $0.000212 | $5,964.251 |
2026-04-24 | $0.000211 | $0.000212 | $0.000210 | $0.000210 | $5,838.324 |
2026-04-23 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $6,108.223 |
2026-04-22 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $5,696.809 |
2026-04-21 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $5,475.046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Force(FRC)



