Nodepay(NC)今天
$0.002128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002120 | $0.002129 | $0.002085 | $0.002098 | $235.9268 |
2025-12-20 | $0.002163 | $0.00216 | $0.00211 | $0.002117 | $968.265K |
2025-12-19 | $0.002303 | $0.002299 | $0.002145 | $0.002159 | $913.275K |
2025-12-18 | $0.002346 | $0.00234 | $0.0023 | $0.002302 | $599.246K |
2025-12-17 | $0.00232 | $0.00244 | $0.00231 | $0.002349 | $441.474K |
2025-12-16 | $0.002397 | $0.0024 | $0.00231 | $0.00232 | $767.8655 |
2025-12-15 | $0.002338 | $0.0024 | $0.00233 | $0.002397 | $756.452K |
2025-12-14 | $0.002356 | $0.00234 | $0.00233 | $0.002333 | $981.953K |
2025-12-13 | $0.002413 | $0.00241 | $0.00233 | $0.002358 | $863.691K |
2025-12-12 | $0.002398 | $0.00245 | $0.00236 | $0.002413 | $878.144K |
2025-12-11 | $0.002361 | $0.00246 | $0.00233 | $0.002398 | $987.853K |
2025-12-10 | $0.00243 | $0.00258 | $0.00233 | $0.002366 | $669.828K |
2025-12-09 | $0.00256 | $0.00255 | $0.00243 | $0.002492 | $1.017M |
2025-12-08 | $0.00294 | $0.00294 | $0.00251 | $0.002545 | $730.880K |
2025-12-07 | $0.003008 | $0.00298 | $0.00286 | $0.002967 | $970.699K |
2025-12-06 | $0.003030 | $0.00307 | $0.0029 | $0.003008 | $801.552K |
2025-12-05 | $0.003094 | $0.00316 | $0.003 | $0.003030 | $892.856K |
2025-12-04 | $0.003255 | $0.0033 | $0.003 | $0.003097 | $1.156M |
2025-12-03 | $0.003142 | $0.0033 | $0.00308 | $0.003256 | $848.764K |
2025-12-02 | $0.003012 | $0.00426 | $0.00305 | $0.003142 | $967.734K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodepay(NC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊