Nodepay(NC)今天
$0.000897
1年前
$0.045938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000895 | $0.000916 | $0.000890 | $0.000904 | $186.511K |
2026-05-09 | $0.000929 | $0.000925 | $0.000853 | $0.000895 | $220.768K |
2026-05-08 | $0.000940 | $0.000947 | $0.000925 | $0.000929 | $157.619K |
2026-05-07 | $0.000932 | $0.000945 | $0.000930 | $0.000938 | $199.927K |
2026-05-06 | $0.000939 | $0.000942 | $0.000930 | $0.000932 | $130.829K |
2026-05-05 | $0.000944 | $0.000950 | $0.000936 | $0.000938 | $125.101K |
2026-05-04 | $0.000953 | $0.000956 | $0.000941 | $0.000946 | $58,613.69 |
2026-05-03 | $0.000960 | $0.000960 | $0.000841 | $0.000952 | $69,904.31 |
2026-05-02 | $0.000962 | $0.000973 | $0.000951 | $0.000960 | $163.449K |
2026-05-01 | $0.000956 | $0.000981 | $0.000949 | $0.000962 | $177.284K |
2026-04-30 | -- | $0.000978 | $0.000949 | -- | -- |
2026-04-29 | -- | $0.000978 | $0.000949 | -- | -- |
2026-04-28 | $0.000956 | $0.001001 | $0.000949 | $0.000956 | $141.818K |
2026-04-27 | $0.000899 | $0.000996 | $0.000937 | $0.000955 | $141.293K |
2026-04-26 | $0.000895 | $0.000966 | $0.000893 | $0.000899 | $161.660K |
2026-04-25 | $0.000897 | $0.000910 | $0.000890 | $0.000895 | $199.378K |
2026-04-24 | $0.000901 | $0.000930 | $0.000890 | $0.000897 | $172.321K |
2026-04-23 | $0.000904 | $0.001029 | $0.000887 | $0.000902 | $205.699K |
2026-04-22 | $0.000893 | $0.000925 | $0.000888 | $0.000904 | $226.632K |
2026-04-21 | $0.000901 | $0.000924 | $0.000889 | $0.000893 | $178.680K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodepay(NC)



