Slash Vision Labs(SVL)今天
$0.008516
1年前
$0.003912
2年前
$0.011909

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008502 | $0.008509 | $0.008429 | $0.008479 | $306.923K |
2026-05-09 | $0.008451 | $0.008639 | $0.008435 | $0.008496 | $354.539K |
2026-05-08 | $0.008175 | $0.008482 | $0.008138 | $0.008478 | $173.723K |
2026-05-07 | $0.008083 | $0.008184 | $0.008069 | $0.008172 | $109.911K |
2026-05-06 | $0.008048 | $0.008115 | $0.008038 | $0.008083 | $69,127.77 |
2026-05-05 | $0.007981 | $0.008056 | $0.007950 | $0.008048 | $72,397.97 |
2026-05-04 | $0.007935 | $0.007992 | $0.007912 | $0.007985 | $72,724.60 |
2026-05-03 | $0.007812 | $0.008030 | $0.007729 | $0.007935 | $91,350.15 |
2026-05-02 | $0.007650 | $0.007833 | $0.007654 | $0.007817 | $60,838.75 |
2026-05-01 | $0.007653 | $0.007674 | $0.007047 | $0.007650 | $77,833.60 |
2026-04-30 | -- | $0.007596 | $0.007494 | -- | -- |
2026-04-29 | -- | $0.007596 | $0.007494 | -- | -- |
2026-04-28 | $0.007784 | $0.007808 | $0.007499 | $0.007523 | $105.081K |
2026-04-27 | $0.007736 | $0.007810 | $0.007728 | $0.007784 | $72,783.99 |
2026-04-26 | $0.007777 | $0.007775 | $0.007734 | $0.007739 | $95,128.08 |
2026-04-25 | $0.007796 | $0.007998 | $0.007688 | $0.007811 | $115.840K |
2026-04-24 | $0.008044 | $0.007925 | $0.007765 | $0.007803 | $284.051K |
2026-04-23 | $0.008442 | $0.008500 | $0.005976 | $0.008189 | $526.470K |
2026-04-22 | $0.011091 | $0.010673 | $0.008419 | $0.008467 | $514.119K |
2026-04-21 | $0.013171 | $0.012944 | $0.010585 | $0.010932 | $431.572K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slash Vision Labs(SVL)



