Plasma(XPL)今天
$0.1298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.128886 | $0.140942 | $0.127825 | $0.1285 | $57,172.21 |
2025-12-20 | $0.126146 | $0.1387 | $0.1267 | $0.129038 | $79.210M |
2025-12-19 | $0.126141 | $0.129274 | $0.115804 | $0.126122 | $112.128M |
2025-12-18 | $0.129887 | $0.1281 | $0.1186 | $0.126001 | $124.381M |
2025-12-17 | $0.135031 | $0.134699 | $0.125506 | $0.129608 | $127.494M |
2025-12-16 | $0.137409 | $0.1361 | $0.1304 | $0.1353 | $358.884K |
2025-12-15 | $0.155285 | $0.1553 | $0.1357 | $0.137322 | $146.474M |
2025-12-14 | $0.155194 | $0.1604 | $0.1498 | $0.1545 | $587.370K |
2025-12-13 | $0.151993 | $0.162 | $0.1446 | $0.155256 | $138.896M |
2025-12-12 | $0.160288 | $0.166002 | $0.149221 | $0.151239 | $76.453M |
2025-12-11 | $0.171568 | $0.1803 | $0.159 | $0.160282 | $104.879M |
2025-12-10 | $0.178574 | $0.1798 | $0.1701 | $0.171714 | $84.031M |
2025-12-09 | $0.166527 | $0.1798 | $0.1568 | $0.178350 | $114.746M |
2025-12-08 | $0.1689 | $0.1774 | $0.1627 | $0.166416 | $86.915M |
2025-12-07 | $0.174880 | $0.1798 | $0.1624 | $0.167870 | $82.638M |
2025-12-06 | $0.183639 | $0.1834 | $0.1693 | $0.174864 | $77.059M |
2025-12-05 | $0.194831 | $0.1989 | $0.1785 | $0.183160 | $108.292M |
2025-12-04 | $0.180638 | $0.2092 | $0.1787 | $0.194877 | $237.496M |
2025-12-03 | $0.189485 | $0.1925 | $0.1774 | $0.180244 | $104.862M |
2025-12-02 | $0.177570 | $0.1916 | $0.1738 | $0.189864 | $136.791M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊