Plasma(XPL)今天
$0.10403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.107217 | $0.11255 | $0.10102 | $0.103579 | $73.090M |
2026-05-10 | $0.10564 | $0.11087 | $0.102 | $0.107310 | $41.437M |
2026-05-09 | $0.105939 | $0.1129 | $0.10486 | $0.105560 | $63.215M |
2026-05-08 | $0.103269 | $0.10955 | $0.1007 | $0.106001 | $74.069M |
2026-05-07 | $0.098612 | $0.10837 | $0.09622 | $0.103372 | $124.397M |
2026-05-06 | $0.092269 | $0.10159 | $0.09149 | $0.098556 | $88.428M |
2026-05-05 | $0.088393 | $0.09326 | $0.08837 | $0.092222 | $42.467M |
2026-05-04 | $0.089120 | $0.09339 | $0.08736 | $0.088544 | $46.642M |
2026-05-03 | $0.091137 | $0.09128 | $0.08741 | $0.089071 | $48.176M |
2026-05-02 | $0.093098 | $0.09312 | $0.09019 | $0.091183 | $47.442M |
2026-05-01 | $0.090691 | $0.0939 | $0.08961 | $0.093076 | $49.178M |
2026-04-30 | $0.08996 | $0.09406 | $0.08814 | $0.09068 | $34,060.53 |
2026-04-29 | $0.096054 | $0.09847 | $0.08961 | $0.0906 | $189.758K |
2026-04-28 | $0.096218 | $0.09956 | $0.0944 | $0.096424 | $60.885M |
2026-04-27 | $0.101155 | $0.10578 | $0.09556 | $0.096045 | $89.366M |
2026-04-26 | $0.099488 | $0.10237 | $0.09813 | $0.101328 | $47.500M |
2026-04-25 | $0.100752 | $0.10132 | $0.09841 | $0.099330 | $47.381M |
2026-04-24 | $0.099642 | $0.10409 | $0.09517 | $0.100975 | $77.148M |
2026-04-23 | $0.105241 | $0.10561 | $0.09674 | $0.099619 | $68.466M |
2026-04-22 | $0.102547 | $0.10822 | $0.09885 | $0.104902 | $88.521M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)



