Kobecoin(KOBX)今天
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $221.0598 |
2026-05-09 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $208.9425 |
2026-05-08 | $0.000029 | $0.000034 | $0.000028 | $0.000031 | $1,481.085 |
2026-05-07 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $417.0012 |
2026-05-06 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $234.0901 |
2026-05-05 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $129.3786 |
2026-05-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $220.2136 |
2026-05-03 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $263.6818 |
2026-05-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $249.8103 |
2026-05-01 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $599.6482 |
2026-04-30 | -- | $0.000027 | $0.000025 | -- | -- |
2026-04-29 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2026-04-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $629.8474 |
2026-04-27 | $0.000031 | $0.000034 | $0.000026 | $0.000026 | $1,180.433 |
2026-04-26 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $418.4492 |
2026-04-25 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $147.3801 |
2026-04-24 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $157.3523 |
2026-04-23 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $819.3769 |
2026-04-22 | $0.000035 | $0.000038 | $0.000032 | $0.000033 | $782.5677 |
2026-04-21 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | $1,026.611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kobecoin(KOBX)



