ZygoSwap(ZSWAP)今天
$0.002713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002729 | $0.003065 | $0.002617 | $0.002800 | $1.385M |
2026-05-10 | $0.001301 | $0.002786 | $0.001522 | $0.002729 | $1.770M |
2026-05-09 | $0.001410 | $0.001540 | $0.001300 | $0.001301 | $147.150K |
2026-05-08 | $0.001507 | $0.001555 | $0.001386 | $0.001407 | $158.066K |
2026-05-07 | $0.001662 | $0.001659 | $0.001302 | $0.001506 | $199.756K |
2026-05-06 | $0.002019 | $0.002004 | $0.001652 | $0.001663 | $476.161K |
2026-05-05 | $0.001438 | $0.002229 | $0.001338 | $0.002028 | $2.000M |
2026-05-04 | $0.000954 | $0.002060 | $0.000953 | $0.001435 | $1.475M |
2026-05-03 | $0.000824 | $0.000981 | $0.000824 | $0.000953 | $149.265K |
2026-05-02 | $0.000888 | $0.000853 | $0.000796 | $0.000822 | $140.203K |
2026-05-01 | $0.000997 | $0.000997 | $0.000847 | $0.000864 | $171.437K |
2026-04-30 | -- | $0.001088 | $0.001028 | -- | -- |
2026-04-29 | -- | $0.001088 | $0.001028 | -- | -- |
2026-04-28 | $0.001078 | $0.001102 | $0.001028 | $0.001029 | $150.238K |
2026-04-27 | $0.001115 | $0.001149 | $0.001077 | $0.001077 | $141.421K |
2026-04-26 | $0.001058 | $0.001115 | $0.001053 | $0.001115 | $150.369K |
2026-04-25 | $0.001046 | $0.001113 | $0.001020 | $0.001056 | $158.536K |
2026-04-24 | $0.001005 | $0.001107 | $0.001001 | $0.001045 | $156.350K |
2026-04-23 | $0.001058 | $0.001088 | $0.001003 | $0.001004 | $140.247K |
2026-04-22 | $0.001082 | $0.001108 | $0.001057 | $0.001059 | $146.163K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZygoSwap(ZSWAP)



