SkyAI(SKYAI)今天
$0.03803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.039233 | $0.03998 | $0.03647 | $0.036499 | $14.317M |
2026-02-03 | $0.040418 | $0.04375 | $0.03312 | $0.038962 | $10.010M |
2026-02-02 | -- | $0.04206 | $0.03929 | -- | -- |
2026-02-01 | $0.040509 | $0.04313 | $0.03957 | $0.041118 | $7.662M |
2026-01-31 | $0.040806 | $0.04118 | $0.04015 | $0.040472 | $3.264M |
2026-01-30 | $0.038927 | $0.04185 | $0.03877 | $0.040725 | $6.036M |
2026-01-29 | $0.039240 | $0.04008 | $0.0385 | $0.03877 | $11,097.76 |
2026-01-28 | $0.039704 | $0.04042 | $0.03922 | $0.03926 | $6,917.257 |
2026-01-27 | $0.039380 | $0.04061 | $0.03929 | $0.039827 | $2.991M |
2026-01-26 | $0.038555 | $0.03996 | $0.0376 | $0.039522 | $8.686M |
2026-01-25 | $0.039764 | $0.04081 | $0.03776 | $0.038551 | $4.326M |
2026-01-24 | $0.042450 | $0.043322 | $0.039625 | $0.039803 | $3.730M |
2026-01-23 | $0.041866 | $0.04317 | $0.04116 | $0.042644 | $7.006M |
2026-01-22 | $0.041042 | $0.04295 | $0.04106 | $0.041978 | $9.665M |
2026-01-21 | $0.044588 | $0.04487 | $0.03937 | $0.041037 | $11.549M |
2026-01-20 | $0.046875 | $0.04724 | $0.04427 | $0.044841 | $10.688M |
2026-01-19 | $0.041116 | $0.04794 | $0.03963 | $0.0469 | $12,533.03 |
2026-01-18 | $0.040342 | $0.04177 | $0.03888 | $0.041062 | $4.920M |
2026-01-17 | $0.040409 | $0.0412 | $0.03905 | $0.040292 | $5.755M |
2026-01-16 | $0.039205 | $0.04129 | $0.03893 | $0.040521 | $9.731M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SkyAI(SKYAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊