SkyAI(SKYAI)今天
$0.03175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.031946 | $0.032197 | $0.031172 | $0.0317 | $4,547.400 |
2025-12-20 | $0.029729 | $0.0325 | $0.02941 | $0.032031 | $7.311M |
2025-12-19 | $0.029605 | $0.030246 | $0.028929 | $0.02981 | $5,440.641 |
2025-12-18 | $0.030130 | $0.03022 | $0.02907 | $0.029461 | $7.551M |
2025-12-17 | $0.030889 | $0.03135 | $0.02909 | $0.030251 | $5.661M |
2025-12-16 | $0.031280 | $0.03162 | $0.03003 | $0.03094 | $3,004.016 |
2025-12-15 | $0.030216 | $0.03255 | $0.02905 | $0.031160 | $8.851M |
2025-12-14 | $0.031323 | $0.03271 | $0.02999 | $0.03023 | $7,935.962 |
2025-12-13 | $0.029766 | $0.03226 | $0.02717 | $0.031274 | $8.867M |
2025-12-12 | $0.029295 | $0.03015 | $0.02833 | $0.029839 | $10.474M |
2025-12-11 | $0.030347 | $0.03271 | $0.02903 | $0.029264 | $12.097M |
2025-12-10 | $0.029383 | $0.03171 | $0.02825 | $0.030326 | $12.041M |
2025-12-09 | $0.028874 | $0.0297 | $0.02833 | $0.029369 | $9.527M |
2025-12-08 | $0.03222 | $0.0325 | $0.02867 | $0.028824 | $10.856M |
2025-12-07 | $0.036058 | $0.03589 | $0.03174 | $0.032162 | $6.573M |
2025-12-06 | $0.033187 | $0.0372 | $0.03225 | $0.035903 | $14.443M |
2025-12-05 | $0.034556 | $0.04077 | $0.02544 | $0.032475 | $24.295M |
2025-12-04 | $0.026744 | $0.03531 | $0.02582 | $0.034660 | $26.933M |
2025-12-03 | $0.020408 | $0.03172 | $0.02012 | $0.026834 | $35.254M |
2025-12-02 | $0.017510 | $0.02086 | $0.01731 | $0.020380 | $23.505M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SkyAI(SKYAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊