SkyAI(SKYAI)今天
$0.3821
1年前
$0.046974

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.605649 | $0.63322 | $0.52586 | $0.538868 | $40.549M |
2026-05-09 | $0.591779 | $0.71665 | $0.54073 | $0.604647 | $72.595M |
2026-05-08 | $0.609153 | $0.6512 | $0.5533 | $0.595681 | $64.946M |
2026-05-07 | $0.800657 | $0.82933 | $0.54135 | $0.596620 | $113.850M |
2026-05-06 | $0.796588 | $0.86229 | $0.68329 | $0.800912 | $145.390M |
2026-05-05 | $0.704271 | $0.81811 | $0.49185 | $0.798893 | $177.895M |
2026-05-04 | $0.375580 | $0.77092 | $0.4088 | $0.697403 | $192.699M |
2026-05-03 | $0.481453 | $0.52948 | $0.32711 | $0.379894 | $203.564M |
2026-05-02 | $0.343598 | $0.49906 | $0.34163 | $0.484830 | $111.429M |
2026-05-01 | $0.340072 | $0.3942 | $0.3295 | $0.345732 | $100.939M |
2026-04-30 | $0.24931 | $0.34918 | $0.23394 | $0.34398 | $181.409K |
2026-04-29 | $0.169660 | $0.29163 | $0.17727 | $0.23207 | $236.365K |
2026-04-28 | $0.171631 | $0.17828 | $0.15502 | $0.169341 | $16.036M |
2026-04-27 | $0.185789 | $0.19116 | $0.16881 | $0.171457 | $16.851M |
2026-04-26 | $0.199114 | $0.20556 | $0.18019 | $0.185246 | $12.824M |
2026-04-25 | $0.202415 | $0.20614 | $0.19277 | $0.199566 | $11.955M |
2026-04-24 | $0.196812 | $0.25572 | $0.18988 | $0.201841 | $41.453M |
2026-04-23 | $0.186140 | $0.20247 | $0.16461 | $0.195990 | $18.979M |
2026-04-22 | $0.157587 | $0.2031 | $0.15239 | $0.183877 | $21.439M |
2026-04-21 | $0.158801 | $0.17836 | $0.15361 | $0.157280 | $19.646M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SkyAI(SKYAI)



