World's Tiniest Penguin(HENRY)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $463.7155 |
2026-05-09 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $777.0228 |
2026-05-08 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $332.2080 |
2026-05-07 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $490.1776 |
2026-05-06 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $638.4622 |
2026-05-05 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $258.5825 |
2026-05-04 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $421.7811 |
2026-05-03 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $772.9809 |
2026-05-02 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,026.549 |
2026-05-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $402.7178 |
2026-04-30 | -- | $0.000016 | $0.000012 | -- | -- |
2026-04-29 | $0.000013 | $0.000016 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000017 | $0.000012 | $0.000013 | $8,442.356 |
2026-04-27 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $1,407.342 |
2026-04-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $392.0094 |
2026-04-25 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $320.9036 |
2026-04-24 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $669.1103 |
2026-04-23 | $0.000013 | $0.000019 | $0.000013 | $0.000017 | $3,020.605 |
2026-04-22 | $0.000011 | $0.000013 | $0.000010 | $0.000013 | $1,559.138 |
2026-04-21 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $719.4689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World's Tiniest Penguin(HENRY)



