Nafter(NAFT)今天
$0.000254
1年前
$0.000310
2年前
$0.000643
3年前
$0.000637
4年前
$0.002030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000254 | $0.000254 | $0.000244 | $0.000252 | $810.1003 |
2026-05-09 | $0.000249 | $0.000257 | $0.000249 | $0.000254 | $48.19914 |
2026-05-08 | $0.000254 | $0.000254 | $0.000246 | $0.000249 | $440.4559 |
2026-05-07 | $0.000258 | $0.000259 | $0.000253 | $0.000254 | $3.397439 |
2026-05-06 | $0.000260 | $0.000263 | $0.000253 | $0.000258 | $297.7664 |
2026-05-05 | $0.000252 | $0.000261 | $0.000250 | $0.000260 | $120.9995 |
2026-05-04 | $0.000254 | $0.000263 | $0.000244 | $0.000252 | $1,263.291 |
2026-05-03 | $0.000254 | $0.000255 | $0.000252 | $0.000254 | $8.002445 |
2026-05-02 | $0.000252 | $0.000263 | $0.000247 | $0.000254 | $361.4217 |
2026-05-01 | $0.000253 | $0.000253 | $0.000252 | $0.000252 | $5.007827 |
2026-04-30 | -- | $0.000256 | $0.000252 | -- | -- |
2026-04-29 | -- | $0.000256 | $0.000252 | -- | -- |
2026-04-28 | $0.000255 | $0.000257 | $0.000252 | $0.000255 | $249.1732 |
2026-04-27 | $0.000255 | $0.000260 | $0.000255 | $0.000255 | $68.30307 |
2026-04-26 | $0.000255 | $0.000265 | $0.000253 | $0.000255 | $137.7096 |
2026-04-25 | $0.000259 | $0.000260 | $0.000253 | $0.000255 | $521.1509 |
2026-04-24 | $0.000261 | $0.000261 | $0.000256 | $0.000259 | $353.9078 |
2026-04-23 | $0.000266 | $0.000266 | $0.000257 | $0.000261 | $365.9580 |
2026-04-22 | $0.000292 | $0.000267 | $0.000251 | $0.000266 | $21,354.56 |
2026-04-21 | $0.000258 | $0.000305 | $0.000253 | $0.000292 | $3,768.224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nafter(NAFT)



