SingularityDAO(SDAO)今天
$0.008404
1年前
$0.059456
2年前
$0.622785
3年前
$0.335741
4年前
$0.772255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.007335 | $0.008564 | $0.007328 | $0.008091 | $205.0377 |
2026-05-08 | $0.008047 | $0.008074 | $0.006879 | $0.007340 | $3,409.360 |
2026-05-07 | $0.007470 | $0.008158 | $0.007454 | $0.008044 | $198.3264 |
2026-05-06 | $0.007985 | $0.007983 | $0.006807 | $0.007470 | $1,220.093 |
2026-05-05 | $0.007069 | $0.008486 | $0.006502 | $0.007985 | $2,048.932 |
2026-05-04 | $0.007407 | $0.007706 | $0.006990 | $0.007069 | $1,313.048 |
2026-05-03 | $0.007332 | $0.007428 | $0.006808 | $0.007408 | $2,410.584 |
2026-05-02 | $0.007909 | $0.008562 | $0.006600 | $0.007332 | $1,247.714 |
2026-05-01 | $0.007646 | $0.008374 | $0.007635 | $0.007899 | $1,273.148 |
2026-04-30 | -- | $0.010048 | $0.008137 | -- | -- |
2026-04-29 | -- | $0.010048 | $0.008137 | -- | -- |
2026-04-28 | $0.008123 | $0.008667 | $0.008100 | $0.008525 | $106.9271 |
2026-04-27 | $0.008132 | $0.008225 | $0.007740 | $0.008121 | $2,569.757 |
2026-04-26 | $0.008151 | $0.008816 | $0.007596 | $0.008134 | $3,366.349 |
2026-04-25 | $0.008452 | $0.008920 | $0.008143 | $0.008151 | $1,250.789 |
2026-04-24 | $0.008741 | $0.009038 | $0.008421 | $0.008452 | $83.63563 |
2026-04-23 | $0.008740 | $0.009170 | $0.008518 | $0.008739 | $294.6507 |
2026-04-22 | $0.008670 | $0.009069 | $0.008233 | $0.008741 | $82.26060 |
2026-04-21 | $0.008414 | $0.008692 | $0.008077 | $0.008688 | $143.8894 |
2026-04-20 | $0.008702 | $0.008765 | $0.008009 | $0.008419 | $34.70388 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SingularityDAO(SDAO)



