Cheyenne(CHEYENNE)今天
$0.000064
1年前
$0.000327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $153.5282 |
2026-05-08 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $10.83026 |
2026-05-07 | -- | $0.000062 | $0.000060 | $0.000060 | $8.099617 |
2026-05-06 | -- | $0.000062 | $0.000058 | -- | -- |
2026-05-05 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $30.84629 |
2026-05-04 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $6.351957 |
2026-05-03 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $5.871448 |
2026-05-02 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $88.68585 |
2026-05-01 | -- | $0.000086 | $0.000057 | -- | -- |
2026-04-30 | -- | $0.000059 | $0.000058 | -- | -- |
2026-04-29 | -- | $0.000059 | $0.000058 | -- | -- |
2026-04-28 | -- | $0.000058 | $0.000057 | -- | -- |
2026-04-27 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $6.284294 |
2026-04-26 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $53.13380 |
2026-04-25 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $10.36532 |
2026-04-24 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $514.1078 |
2026-04-23 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $198.8121 |
2026-04-22 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $11.73022 |
2026-04-21 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $5.404404 |
2026-04-20 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $20.72015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheyenne(CHEYENNE)



