Cheyenne(CHEYENNE)今天
$0.000081
1年前
$0.001296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000084 | $0.000084 | $0.000079 | $0.000080 | $1,033.615 |
2025-12-20 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $5.715163 |
2025-12-19 | $0.000084 | $0.000084 | $0.000076 | $0.000083 | $356.8636 |
2025-12-18 | $0.000086 | $0.000085 | $0.000080 | $0.000084 | $47.36655 |
2025-12-17 | $0.000086 | $0.000095 | $0.000083 | $0.000085 | $359.5025 |
2025-12-16 | -- | $0.000087 | $0.000083 | -- | -- |
2025-12-15 | $0.000088 | $0.000099 | $0.000085 | $0.000085 | $612.1337 |
2025-12-14 | $0.000086 | $0.000089 | $0.000085 | $0.000088 | $619.5571 |
2025-12-13 | $0.000088 | $0.000088 | $0.000085 | $0.000085 | $23.31455 |
2025-12-12 | $0.000091 | $0.000093 | $0.000087 | $0.000088 | $1,431.739 |
2025-12-11 | $0.000099 | $0.000102 | $0.000091 | $0.000092 | $594.2071 |
2025-12-10 | $0.000105 | $0.000110 | $0.000099 | $0.000099 | $849.3022 |
2025-12-09 | $0.000104 | $0.000108 | $0.000100 | $0.000105 | $90.14992 |
2025-12-08 | $0.000101 | $0.000107 | $0.000101 | $0.000104 | $135.8508 |
2025-12-07 | $0.000105 | $0.000105 | $0.000099 | $0.000102 | $210.2804 |
2025-12-06 | $0.000105 | $0.000105 | $0.000103 | $0.000105 | $15.91812 |
2025-12-05 | $0.000107 | $0.000109 | $0.000104 | $0.000105 | $817.8364 |
2025-12-04 | $0.000108 | $0.000111 | $0.000107 | $0.000107 | $244.4281 |
2025-12-03 | $0.000107 | $0.000110 | $0.000106 | $0.000108 | $171.0496 |
2025-12-02 | -- | $0.000107 | $0.000093 | $0.000107 | $430.0712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cheyenne(CHEYENNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊