Ziggy(ZIGGY)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000268 | $0.000270 | $0.000265 | $0.000267 | $1.606952 |
2025-12-20 | $0.000266 | $0.000270 | $0.000264 | $0.000268 | $11.34356 |
2025-12-19 | $0.000269 | $0.000270 | $0.000253 | $0.000266 | $71.42132 |
2025-12-18 | $0.000266 | $0.000270 | $0.000252 | $0.000268 | $3.898880 |
2025-12-17 | $0.000265 | $0.000272 | $0.000260 | $0.000264 | $1.152929 |
2025-12-16 | $0.000273 | $0.000274 | $0.000260 | $0.000265 | $1,185.403 |
2025-12-15 | $0.000281 | $0.000286 | $0.000272 | $0.000273 | $12.91503 |
2025-12-14 | $0.000284 | $0.000285 | $0.000280 | $0.000281 | $5.126965 |
2025-12-13 | $0.000281 | $0.000286 | $0.000277 | $0.000283 | $58.23343 |
2025-12-12 | $0.000290 | $0.000297 | $0.000278 | $0.000280 | $29.91105 |
2025-12-11 | $0.000301 | $0.000312 | $0.000287 | $0.000290 | $1.351622 |
2025-12-10 | $0.000295 | $0.000308 | $0.000298 | $0.000301 | $373.6290 |
2025-12-09 | $0.000285 | $0.000298 | $0.000281 | $0.000294 | $279.9444 |
2025-12-08 | $0.000068 | $0.000292 | $0.000278 | $0.000285 | $147.2071 |
2025-12-07 | $0.000282 | $0.000283 | $0.000272 | $0.000277 | $21.06102 |
2025-12-06 | $0.000295 | $0.000291 | $0.000277 | $0.000282 | $605.8306 |
2025-12-05 | $0.000305 | $0.000305 | $0.000291 | $0.000295 | $370.7792 |
2025-12-04 | $0.000296 | $0.000310 | $0.000294 | $0.000305 | $289.4402 |
2025-12-03 | $0.000290 | $0.00014 | $0.00006 | $0.000295 | $277.9538 |
2025-12-02 | $0.000267 | $0.00008 | $0.00006 | $0.000290 | $50.08289 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ziggy(ZIGGY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊