NAVI Protocol(NAVX)今天
$0.01471
1年前
$0.062883
2年前
$0.13329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010458 | $0.01615 | $0.01004 | $0.011046 | $539.097K |
2026-05-09 | $0.009490 | $0.01056 | $0.00947 | $0.010446 | $679.948K |
2026-05-08 | $0.008877 | $0.00978 | $0.00888 | $0.009492 | $390.008K |
2026-05-07 | $0.008935 | $0.009 | $0.00895 | $0.008877 | $260.284K |
2026-05-06 | $0.008965 | $0.00897 | $0.00887 | $0.008936 | $250.155K |
2026-05-05 | $0.008800 | $0.00887 | $0.0088 | $0.008948 | $238.794K |
2026-05-04 | $0.008816 | $0.00893 | $0.00874 | $0.008799 | $342.267K |
2026-05-03 | $0.008806 | $0.00926 | $0.00877 | $0.008814 | $448.198K |
2026-05-02 | $0.008751 | $0.00877 | $0.00872 | $0.008808 | $209.588K |
2026-05-01 | $0.008729 | $0.00872 | $0.00872 | $0.008750 | $234.275K |
2026-04-30 | $0.00876 | $0.00872 | $0.00864 | $0.00872 | -- |
2026-04-29 | $0.008786 | $0.00876 | $0.00872 | $0.00876 | -- |
2026-04-28 | $0.009085 | $0.0092 | $0.00873 | $0.008783 | $351.250K |
2026-04-27 | $0.008701 | $0.00917 | $0.00869 | $0.009083 | $331.212K |
2026-04-26 | $0.008743 | $0.00878 | $0.00866 | $0.008699 | $234.082K |
2026-04-25 | $0.008634 | $0.00881 | $0.00856 | $0.008742 | $268.523K |
2026-04-24 | $0.008590 | $0.00856 | $0.00856 | $0.008630 | $232.463K |
2026-04-23 | $0.008647 | $0.00863 | $0.00853 | $0.008578 | $267.932K |
2026-04-22 | $0.008520 | $0.00856 | $0.00852 | $0.008635 | $258.959K |
2026-04-21 | $0.008365 | $0.00869 | $0.00838 | $0.008522 | $503.397K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAVI Protocol(NAVX)



