NAVI Protocol(NAVX)今天
$0.00879
1年前
$0.081748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.009135 | $0.00948 | $0.00896 | $0.00896 | -- |
2026-02-03 | $0.009682 | $0.009656 | $0.009000 | $0.00948 | -- |
2026-02-02 | -- | $0.01059 | $0.009 | -- | -- |
2026-02-01 | $0.009924 | $0.01059 | $0.01059 | $0.01059 | -- |
2026-01-31 | $0.010685 | $0.01083 | $0.01059 | $0.01059 | -- |
2026-01-30 | $0.011337 | $0.01166 | $0.01065 | $0.010672 | $342.652K |
2026-01-29 | $0.012187 | $0.01258 | $0.01135 | $0.01135 | $1.99791 |
2026-01-28 | $0.012495 | $0.01282 | $0.01223 | $0.01258 | -- |
2026-01-27 | $0.012770 | $0.01276 | $0.01223 | $0.012477 | $298.031K |
2026-01-26 | $0.013240 | $0.01328 | $0.01252 | $0.01276 | -- |
2026-01-25 | $0.013649 | $0.01366 | $0.01328 | $0.01328 | -- |
2026-01-24 | $0.013633 | $0.01366 | $0.01366 | $0.01366 | -- |
2026-01-23 | $0.013723 | $0.01366 | $0.01366 | $0.01366 | -- |
2026-01-22 | $0.013956 | $0.01409 | $0.01365 | $0.013724 | $404.371K |
2026-01-21 | $0.014044 | $0.01428 | $0.014 | $0.013967 | $362.524K |
2026-01-20 | $0.014985 | $0.0153 | $0.01428 | $0.014051 | $608.083K |
2026-01-19 | $0.016514 | $0.01718 | $0.01514 | $0.014989 | $600.929K |
2026-01-18 | $0.017337 | $0.01718 | $0.01675 | $0.016497 | $505.425K |
2026-01-17 | $0.017598 | $0.01774 | $0.01687 | $0.017299 | $705.589K |
2026-01-16 | $0.018537 | $0.01886 | $0.01769 | $0.017616 | $525.087K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAVI Protocol(NAVX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊