NAVI Protocol(NAVX)今天
$0.01659
1年前
$0.135264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.016551 | $0.016543 | $0.015129 | $0.015823 | $517.501K |
2025-12-18 | $0.017068 | $0.01752 | $0.01605 | $0.016472 | $498.607K |
2025-12-17 | $0.018210 | $0.01865 | $0.01752 | $0.017021 | $829.021K |
2025-12-16 | $0.018448 | $0.01923 | $0.01827 | $0.01866 | $20.98018 |
2025-12-15 | $0.018648 | $0.02169 | $0.01829 | $0.018404 | $2.118M |
2025-12-14 | $0.017941 | $0.0206 | $0.01776 | $0.01944 | -- |
2025-12-13 | $0.017270 | $0.01902 | $0.01728 | $0.017941 | $492.387K |
2025-12-12 | $0.017396 | $0.0182 | $0.01728 | $0.017223 | $382.217K |
2025-12-11 | $0.017755 | $0.0182 | $0.01788 | $0.017438 | $356.913K |
2025-12-10 | $0.017909 | $0.0191 | $0.01782 | $0.017733 | $678.239K |
2025-12-09 | $0.016976 | $0.02206 | $0.01736 | $0.017945 | $4.804M |
2025-12-08 | $0.01626 | $0.01781 | $0.01626 | $0.017017 | $1.628M |
2025-12-07 | $0.016629 | $0.01707 | $0.01626 | $0.016154 | $467.787K |
2025-12-06 | $0.018075 | $0.0183 | $0.01707 | $0.016626 | $482.445K |
2025-12-05 | $0.017643 | $0.01936 | $0.01735 | $0.017950 | $817.220K |
2025-12-04 | $0.017915 | $0.01869 | $0.01735 | $0.017653 | $354.949K |
2025-12-03 | $0.017488 | $0.01869 | $0.01571 | $0.017978 | $471.790K |
2025-12-02 | $0.015311 | $0.01654 | $0.01571 | $0.017591 | $522.273K |
2025-12-01 | $0.017457 | $0.01704 | $0.01654 | $0.015311 | $554.327K |
2025-11-30 | $0.016635 | $0.01762 | $0.01639 | $0.017503 | $1.071M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NAVI Protocol(NAVX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊