Shanum(SHAN)今天
$0.000114
1年前
$0.000181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000115 | $0.000115 | $0.000057 | $0.000114 | $997.5565 |
2026-05-10 | $0.000114 | $0.000115 | $0.000057 | $0.000115 | $872.5192 |
2026-05-09 | $0.000115 | $0.000115 | $0.000057 | $0.000114 | $1,008.107 |
2026-05-08 | $0.000115 | $0.000115 | $0.000057 | $0.000057 | $1,199.457 |
2026-05-07 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $1,906.532 |
2026-05-06 | $0.000057 | $0.000115 | $0.000057 | $0.000115 | $3,560.970 |
2026-05-05 | $0.000114 | $0.000115 | $0.000057 | $0.000057 | $1,802.193 |
2026-05-04 | $0.000173 | $0.000173 | $0.000114 | $0.000114 | $21,778.98 |
2026-05-03 | $0.000115 | $0.000173 | $0.000115 | $0.000173 | $298.3910 |
2026-05-02 | $0.000115 | $0.000173 | $0.000115 | $0.000115 | $158.0973 |
2026-05-01 | $0.000115 | $0.000173 | $0.000115 | $0.000115 | $19.93253 |
2026-04-30 | -- | $0.000173 | $0.000115 | -- | -- |
2026-04-29 | -- | $0.000173 | $0.000115 | -- | -- |
2026-04-28 | $0.000116 | $0.000174 | $0.000115 | $0.000115 | $137.0403 |
2026-04-27 | $0.000115 | $0.000174 | $0.000115 | $0.000116 | $57.64388 |
2026-04-26 | $0.000115 | $0.000173 | $0.000115 | $0.000115 | $905.1274 |
2026-04-25 | $0.000173 | $0.000174 | $0.000115 | $0.000115 | $233.7291 |
2026-04-24 | $0.000173 | $0.000174 | $0.000115 | $0.000116 | $279.9538 |
2026-04-23 | $0.000174 | $0.000174 | $0.000115 | $0.000173 | $83.44806 |
2026-04-22 | $0.000175 | $0.000175 | $0.000116 | $0.000174 | $183.5892 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shanum(SHAN)



