RUSSELL(RUSSELL)今天
$0.00705
1年前
$0.003045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-24 | $0.008912 | $0.010189 | $0.007630 | $0.008499 | $3.843M |
2025-12-23 | $0.009643 | $0.01054 | $0.00731 | $0.008938 | $4.391M |
2025-12-22 | $0.009439 | $0.013404 | $0.009446 | $0.009651 | $5.228M |
2025-12-21 | $0.008251 | $0.010674 | $0.007889 | $0.009345 | $119.188K |
2025-12-20 | $0.008763 | $0.01243 | $0.00751 | $0.008241 | $5.496M |
2025-12-19 | $0.003782 | $0.015233 | $0.002941 | $0.008684 | $11.051M |
2025-12-18 | $0.004506 | $0.0047 | $0.00319 | $0.003768 | $997.202K |
2025-12-17 | $0.001805 | $0.00857 | $0.00184 | $0.004490 | $4.411M |
2025-12-16 | $0.002161 | $0.00209 | $0.00177 | $0.001804 | $6,996.210 |
2025-12-15 | $0.002114 | $0.00216 | $0.00204 | $0.002160 | $207.791K |
2025-12-14 | $0.002111 | $0.00211 | $0.00211 | $0.002114 | $196.013K |
2025-12-13 | $0.002391 | $0.00233 | $0.00202 | $0.002111 | $221.503K |
2025-12-12 | $0.002591 | $0.00264 | $0.00224 | $0.002390 | $251.993K |
2025-12-11 | $0.002646 | $0.00268 | $0.00252 | $0.002587 | $259.335K |
2025-12-10 | $0.002568 | $0.00282 | $0.00264 | $0.002646 | $273.450K |
2025-12-09 | $0.002549 | $0.00266 | $0.00254 | $0.002566 | $10,719.42 |
2025-12-08 | $0.002374 | $0.0026 | $0.00246 | $0.002550 | $257.461K |
2025-12-07 | $0.002463 | $0.00251 | $0.00237 | $0.002376 | $231.214K |
2025-12-06 | $0.002404 | $0.00255 | $0.00214 | $0.002463 | $268.876K |
2025-12-05 | $0.002532 | $0.00267 | $0.00214 | $0.002404 | $251.973K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUSSELL(RUSSELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊