RUSSELL(RUSSELL)今天
$0.002888
1年前
$0.002613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002734 | $0.0028 | $0.00245 | $0.002671 | $863.311K |
2026-05-09 | $0.002735 | $0.00281 | $0.00265 | $0.002735 | $883.858K |
2026-05-08 | $0.002493 | $0.00365 | $0.00249 | $0.002745 | $1.043M |
2026-05-07 | $0.002566 | $0.00265 | $0.00247 | $0.002493 | $846.446K |
2026-05-06 | $0.002539 | $0.00275 | $0.0025 | $0.002552 | $97,995.64 |
2026-05-05 | $0.002501 | $0.00255 | $0.00248 | $0.002538 | $805.276K |
2026-05-04 | $0.002547 | $0.00271 | $0.00249 | $0.002509 | $33,449.37 |
2026-05-03 | $0.002596 | $0.00266 | $0.00254 | $0.002547 | $806.382K |
2026-05-02 | $0.002705 | $0.00276 | $0.00257 | $0.002590 | $787.294K |
2026-05-01 | $0.002529 | $0.00273 | $0.00249 | $0.002696 | $835.836K |
2026-04-30 | $0.002429 | $0.00266 | $0.00236 | $0.002529 | $27,492.16 |
2026-04-29 | $0.002502 | $0.00254 | $0.00242 | $0.002429 | $30,973.30 |
2026-04-28 | $0.002399 | $0.00255 | $0.00239 | $0.002510 | $810.386K |
2026-04-27 | $0.002565 | $0.00265 | $0.00239 | $0.002393 | $795.360K |
2026-04-26 | $0.002546 | $0.00258 | $0.00253 | $0.002557 | $792.500K |
2026-04-25 | $0.002536 | $0.00256 | $0.00242 | $0.002545 | $828.514K |
2026-04-24 | $0.002514 | $0.00256 | $0.00244 | $0.002535 | $795.106K |
2026-04-23 | $0.002644 | $0.00272 | $0.00242 | $0.002509 | $804.513K |
2026-04-22 | $0.002671 | $0.00271 | $0.00246 | $0.002645 | $907.171K |
2026-04-21 | $0.002450 | $0.00268 | $0.00241 | $0.002672 | $846.784K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUSSELL(RUSSELL)



