RUSSELL(RUSSELL)今天
$0.003066
1年前
$0.002506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.002757 | $0.00278 | $0.00257 | $0.002670 | $394.397K |
2026-03-21 | $0.002884 | $0.00302 | $0.00268 | $0.002760 | $437.873K |
2026-03-20 | $0.002677 | $0.00297 | $0.00266 | $0.002884 | $474.227K |
2026-03-19 | $0.002584 | $0.00318 | $0.00265 | $0.002688 | $494.134K |
2026-03-18 | $0.002436 | $0.00374 | $0.00242 | $0.002589 | $553.341K |
2026-03-17 | $0.002522 | $0.00267 | $0.0024 | $0.002437 | $429.594K |
2026-03-16 | $0.002282 | $0.00252 | $0.00222 | $0.002519 | $434.133K |
2026-03-15 | $0.002154 | $0.00236 | $0.00213 | $0.002281 | $10,980.91 |
2026-03-14 | $0.002445 | $0.00243 | $0.00209 | $0.002154 | $380.309K |
2026-03-13 | $0.002153 | $0.00253 | $0.0022 | $0.002442 | $401.671K |
2026-03-12 | $0.00218 | $0.00231 | $0.00212 | $0.002162 | $96,922.21 |
2026-03-11 | $0.00219 | $0.00232 | $0.00204 | $0.002186 | $378.709K |
2026-03-10 | $0.002204 | $0.00226 | $0.00214 | $0.002189 | $434.219K |
2026-03-09 | $0.002208 | $0.00231 | $0.00211 | $0.002192 | $429.571K |
2026-03-08 | $0.002361 | $0.00236 | $0.00205 | $0.002202 | $11,449.46 |
2026-03-07 | $0.002392 | $0.00242 | $0.00232 | $0.002361 | $439.229K |
2026-03-06 | $0.002528 | $0.00259 | $0.00237 | $0.002403 | $455.439K |
2026-03-05 | $0.002246 | $0.002655 | $0.002221 | $0.002508 | $509.065K |
2026-03-04 | $0.002277 | $0.002359 | $0.002176 | $0.002244 | $444.390K |
2026-03-03 | $0.002267 | $0.002423 | $0.002201 | $0.002279 | $639.203K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUSSELL(RUSSELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊