今天
$0.000657
1年前
$0.000560
2年前
$0.001989
3年前
$0.001531
4年前
$0.009628
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000658 | $0.000679 | $0.000649 | $0.000660 | $855.5351 |
2026-05-09 | $0.000665 | $0.000669 | $0.000643 | $0.000658 | $754.9780 |
2026-05-08 | $0.000667 | $0.000688 | $0.000644 | $0.000665 | $1,019.991 |
2026-05-07 | $0.000680 | $0.000689 | $0.000647 | $0.000667 | $679.1790 |
2026-05-06 | $0.000693 | $0.000717 | $0.000643 | $0.000680 | $1,140.538 |
2026-05-05 | $0.000731 | $0.000741 | $0.000691 | $0.000693 | $703.0437 |
2026-05-04 | $0.000680 | $0.000741 | $0.000669 | $0.000731 | $574.2189 |
2026-05-03 | $0.000687 | $0.000709 | $0.000663 | $0.000680 | $1,183.793 |
2026-05-02 | $0.000688 | $0.000743 | $0.000664 | $0.000687 | $713.1160 |
2026-05-01 | $0.000666 | $0.000712 | $0.000664 | $0.000688 | $1,102.579 |
2026-04-30 | -- | $0.000662 | $0.000623 | -- | -- |
2026-04-29 | -- | $0.000662 | $0.000623 | -- | -- |
2026-04-28 | $0.000637 | $0.000680 | $0.000633 | $0.000643 | $1,086.005 |
2026-04-27 | $0.000706 | $0.000706 | $0.000633 | $0.000637 | $563.9992 |
2026-04-26 | $0.000699 | $0.000706 | $0.000687 | $0.000706 | $357.9353 |
2026-04-25 | $0.000700 | $0.000700 | $0.000699 | $0.000699 | $257.7327 |
2026-04-24 | $0.000673 | $0.000708 | $0.000665 | $0.000700 | $699.0440 |
2026-04-23 | $0.000623 | $0.000713 | $0.000623 | $0.000673 | $1,105.187 |
2026-04-22 | $0.000632 | $0.000657 | $0.000623 | $0.000623 | $536.9309 |
2026-04-21 | $0.000634 | $0.000656 | $0.000630 | $0.000632 | $264.4476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





