DOLA(DOLA)今天
$0.993867
1年前
$1.001
2年前
$0.997944
3年前
$0.993689
4年前
$0.996459
5年前
$1.057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.993245 | $0.99636 | $0.992977 | $0.994156 | $200.750K |
2026-05-09 | $0.992994 | $0.994871 | $0.992601 | $0.993285 | $293.766K |
2026-05-08 | $0.993133 | $0.997245 | $0.992619 | $0.993083 | $226.811K |
2026-05-07 | $0.992636 | $0.995805 | $0.989835 | $0.992795 | $350.633K |
2026-05-06 | $0.992919 | $0.995795 | $0.991652 | $0.992635 | $246.450K |
2026-05-05 | $0.992861 | $0.993632 | $0.992303 | $0.992901 | $232.413K |
2026-05-04 | $0.992739 | $0.994401 | $0.991088 | $0.992890 | $536.931K |
2026-05-03 | $0.992432 | $0.994647 | $0.991726 | $0.992742 | $222.905K |
2026-05-02 | $0.992027 | $0.995564 | $0.991271 | $0.992427 | $1.052M |
2026-05-01 | $0.992058 | $0.992715 | $0.990988 | $0.992139 | $511.428K |
2026-04-30 | -- | $0.992731 | $0.991182 | -- | -- |
2026-04-29 | -- | $0.992731 | $0.991182 | -- | -- |
2026-04-28 | $0.987277 | $0.992362 | $0.989192 | $0.992052 | $318.999K |
2026-04-27 | $0.990364 | $0.994359 | $0.987153 | $0.987326 | $45,382.82 |
2026-04-26 | $0.990512 | $0.993738 | $0.988964 | $0.990345 | $26,739.75 |
2026-04-25 | $0.990987 | $0.993875 | $0.989409 | $0.990359 | $117.184K |
2026-04-24 | $0.990932 | $0.992481 | $0.990033 | $0.991179 | $75,709.09 |
2026-04-23 | $0.993650 | $0.992565 | $0.989172 | $0.990950 | $167.005K |
2026-04-22 | $0.990547 | $0.995161 | $0.990098 | $0.993397 | $236.308K |
2026-04-21 | $0.990630 | $0.992261 | $0.990292 | $0.990557 | $129.555K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOLA(DOLA)



