SoSoValue(SOSO)今天
$0.5531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.552494 | $0.558913 | $0.546788 | $0.5516 | $2,408.730 |
2025-12-20 | $0.548677 | $0.5557 | $0.5466 | $0.552512 | $5.650M |
2025-12-19 | $0.551139 | $0.553293 | $0.531263 | $0.548432 | $10.093M |
2025-12-18 | $0.547759 | $0.5528 | $0.5331 | $0.550749 | $10.068M |
2025-12-17 | $0.545205 | $0.5587 | $0.5364 | $0.545218 | $10.921M |
2025-12-16 | $0.563786 | $0.5596 | $0.5399 | $0.5457 | $4,483.159 |
2025-12-15 | $0.565772 | $0.5792 | $0.559 | $0.564079 | $9.547M |
2025-12-14 | $0.573472 | $0.572 | $0.5564 | $0.5653 | $646.1381 |
2025-12-13 | $0.568572 | $0.5769 | $0.5637 | $0.573514 | $7.110M |
2025-12-12 | $0.578863 | $0.5898 | $0.5623 | $0.567992 | $7.724M |
2025-12-11 | $0.587762 | $0.6018 | $0.5719 | $0.579303 | $7.948M |
2025-12-10 | $0.578962 | $0.5947 | $0.5795 | $0.588122 | $8.220M |
2025-12-09 | $0.577449 | $0.5912 | $0.5679 | $0.580235 | $8.874M |
2025-12-08 | $0.5629 | $0.5864 | $0.5642 | $0.577983 | $8.812M |
2025-12-07 | $0.569866 | $0.568 | $0.555 | $0.561424 | $5.098M |
2025-12-06 | $0.589110 | $0.5773 | $0.5631 | $0.569771 | $9.348M |
2025-12-05 | $0.609703 | $0.6121 | $0.5738 | $0.586708 | $9.870M |
2025-12-04 | $0.604537 | $0.6102 | $0.5987 | $0.609697 | $9.269M |
2025-12-03 | $0.613142 | $0.6284 | $0.5983 | $0.604910 | $10.858M |
2025-12-02 | $0.605835 | $0.6244 | $0.59 | $0.612462 | $10.989M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoSoValue(SOSO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊