SENSO(SENSO)今天
$0.003058
1年前
$0.010441
2年前
$0.069589
3年前
$0.057516
4年前
$1.87
5年前
$0.200398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003060 | $0.003078 | $0.003058 | $0.003065 | $72,476.06 |
2026-05-08 | $0.003076 | $0.003088 | $0.003058 | $0.003060 | $48,856.37 |
2026-05-07 | $0.003085 | $0.003097 | $0.003069 | $0.003071 | $73,229.88 |
2026-05-06 | $0.003087 | $0.003098 | $0.003081 | $0.003085 | $67,416.40 |
2026-05-05 | $0.003076 | $0.003090 | $0.003073 | $0.003086 | $68,522.23 |
2026-05-04 | $0.003060 | $0.003099 | $0.003060 | $0.003076 | $77,632.09 |
2026-05-03 | $0.003081 | $0.003091 | $0.003060 | $0.003060 | $62,636.88 |
2026-05-02 | $0.003088 | $0.003097 | $0.003070 | $0.003081 | $68,400.20 |
2026-05-01 | $0.003084 | $0.003094 | $0.003075 | $0.003076 | $66,320.95 |
2026-04-30 | -- | $0.003096 | $0.003073 | -- | -- |
2026-04-29 | -- | $0.003096 | $0.003073 | -- | -- |
2026-04-28 | $0.003090 | $0.003095 | $0.003064 | $0.003082 | $30,426.85 |
2026-04-27 | $0.003111 | $0.003129 | $0.003061 | $0.003086 | $66,409.32 |
2026-04-26 | $0.003217 | $0.003235 | $0.003102 | $0.003111 | $67,915.83 |
2026-04-25 | $0.003214 | $0.003249 | $0.003214 | $0.003224 | $79,195.62 |
2026-04-24 | $0.003340 | $0.003336 | $0.003008 | $0.003214 | $75,242.86 |
2026-04-23 | $0.003328 | $0.003596 | $0.003310 | $0.003346 | $95,302.83 |
2026-04-22 | $0.003298 | $0.003334 | $0.003292 | $0.003330 | $78,433.89 |
2026-04-21 | $0.003238 | $0.003305 | $0.003236 | $0.003298 | $77,043.93 |
2026-04-20 | $0.003234 | $0.003256 | $0.003207 | $0.003238 | $63,865.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENSO(SENSO)



