SENSO(SENSO)今天
$0.0028
1年前
$0.031826
2年前
$0.079703
3年前
$0.136269
4年前
$1.74
5年前
$0.304066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.003158 | $0.003117 | -- | -- |
2025-12-18 | -- | $0.003174 | $0.003121 | -- | -- |
2025-12-17 | $0.003079 | $0.003159 | $0.003046 | $0.003140 | $112.462K |
2025-12-16 | $0.003078 | $0.003105 | $0.003058 | $0.003079 | $95,103.20 |
2025-12-15 | $0.003008 | $0.003094 | $0.003006 | $0.003076 | $104.353K |
2025-12-14 | -- | $0.003024 | $0.003002 | -- | -- |
2025-12-13 | $0.002994 | $0.003030 | $0.002958 | $0.003022 | $59,888.81 |
2025-12-12 | $0.003023 | $0.003033 | $0.002988 | $0.002994 | $69,738.25 |
2025-12-11 | $0.003015 | $0.003027 | $0.002971 | $0.003023 | $114.265K |
2025-12-10 | $0.002998 | $0.003022 | $0.002992 | $0.003015 | $72,323.63 |
2025-12-09 | $0.003015 | $0.003019 | $0.002992 | $0.002998 | $91,926.46 |
2025-12-08 | $0.003003 | $0.003025 | $0.002991 | $0.003015 | $71,872.85 |
2025-12-07 | $0.003017 | $0.003022 | $0.002998 | $0.003003 | $58,733.67 |
2025-12-06 | $0.003018 | $0.003028 | $0.003008 | $0.003016 | $93,771.03 |
2025-12-05 | $0.003038 | $0.003045 | $0.003015 | $0.003018 | $72,788.75 |
2025-12-04 | $0.003010 | $0.003038 | $0.002989 | $0.003034 | $86,691.13 |
2025-12-03 | $0.003036 | $0.003038 | $0.003005 | $0.003010 | $90,305.43 |
2025-12-02 | $0.003048 | $0.003056 | $0.003034 | $0.003037 | $102.957K |
2025-12-01 | $0.003074 | $0.003077 | $0.003047 | $0.003049 | $107.913K |
2025-11-30 | $0.003095 | $0.003101 | $0.003074 | $0.003074 | $101.813K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SENSO(SENSO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊