Revshare(REVS)今天
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000260 | $0.000265 | $0.000230 | $0.000264 | $108.5992 |
2025-12-19 | $0.000266 | $0.000265 | $0.000219 | $0.000259 | $209.9337 |
2025-12-18 | $0.000272 | $0.000267 | $0.000227 | $0.000266 | $645.4195 |
2025-12-17 | $0.000282 | $0.000317 | $0.000245 | $0.000272 | $689.4606 |
2025-12-16 | $0.000280 | $0.000283 | $0.000243 | $0.000282 | $385.5526 |
2025-12-15 | $0.000284 | $0.000316 | $0.000250 | $0.000277 | $854.3751 |
2025-12-14 | -- | $0.000299 | $0.000253 | -- | -- |
2025-12-13 | $0.000292 | $0.000299 | $0.000254 | $0.000295 | $721.4510 |
2025-12-12 | $0.000308 | $0.000334 | $0.000267 | $0.000291 | $2,059.044 |
2025-12-11 | $0.000294 | $0.000311 | $0.000261 | $0.000309 | $3,263.387 |
2025-12-10 | $0.000294 | $0.000313 | $0.000264 | $0.000294 | $1,652.049 |
2025-12-09 | $0.000319 | $0.000321 | $0.000249 | $0.000294 | $2,382.405 |
2025-12-08 | $0.000306 | $0.000329 | $0.000277 | $0.000317 | $427.3157 |
2025-12-07 | $0.000314 | $0.000316 | $0.000271 | $0.000309 | $341.4574 |
2025-12-06 | $0.000317 | $0.000352 | $0.000281 | $0.000314 | $2,905.566 |
2025-12-05 | $0.000381 | $0.000382 | $0.000316 | $0.000317 | $775.8674 |
2025-12-04 | $0.000363 | $0.000383 | $0.000305 | $0.000381 | $4,405.048 |
2025-12-03 | $0.000315 | $0.000367 | $0.000306 | $0.000364 | $2,430.330 |
2025-12-02 | $0.000252 | $0.000354 | $0.000224 | $0.000315 | $8,012.223 |
2025-12-01 | $0.000274 | $0.000278 | $0.000222 | $0.000251 | $1,431.707 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revshare(REVS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊