Revshare(REVS)今天
$0.000292
1年前
$0.000420

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000278 | $0.000286 | $0.000245 | $0.000256 | $674.3630 |
2026-05-09 | $0.000250 | $0.000281 | $0.000228 | $0.000278 | $1,133.482 |
2026-05-08 | $0.000229 | $0.000322 | $0.000220 | $0.000250 | $9,200.807 |
2026-05-07 | $0.000265 | $0.000270 | $0.000229 | $0.000229 | $599.9374 |
2026-05-06 | $0.000250 | $0.000270 | $0.000223 | $0.000265 | $294.4380 |
2026-05-05 | $0.000236 | $0.000253 | $0.000213 | $0.000250 | $703.3717 |
2026-05-04 | $0.000257 | $0.000264 | $0.000181 | $0.000236 | $6,574.949 |
2026-05-03 | $0.000317 | $0.000317 | $0.000229 | $0.000257 | $3,156.625 |
2026-05-02 | $0.000331 | $0.000329 | $0.000278 | $0.000317 | $870.1424 |
2026-05-01 | $0.000318 | $0.000489 | $0.000290 | $0.000329 | $1,239.363 |
2026-04-30 | -- | $0.000429 | $0.000276 | -- | -- |
2026-04-29 | -- | $0.000429 | $0.000276 | -- | -- |
2026-04-28 | $0.000298 | $0.000429 | $0.000262 | $0.000384 | $7,871.833 |
2026-04-27 | $0.000314 | $0.000315 | $0.000266 | $0.000298 | $865.1940 |
2026-04-26 | $0.000313 | $0.000318 | $0.000276 | $0.000314 | $500.6329 |
2026-04-25 | $0.000323 | $0.000327 | $0.000275 | $0.000311 | $1,217.459 |
2026-04-24 | $0.000303 | $0.000325 | $0.000270 | $0.000323 | $1,042.674 |
2026-04-23 | $0.000303 | $0.000309 | $0.000267 | $0.000303 | $723.6545 |
2026-04-22 | $0.000272 | $0.000312 | $0.000259 | $0.000301 | $3,356.630 |
2026-04-21 | $0.000307 | $0.000311 | $0.000272 | $0.000273 | $147.1127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revshare(REVS)



