ReddCoin(RDD)今天
$0.000027
1年前
$0.000041
2年前
$0.000101
3年前
$0.00006
4年前
$0.000378
5年前
$0.007382
6年前
$0.001529
7年前
$0.007523
8年前
$0.000045
9年前
$0.000009
10年前
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $5,666.533 |
2026-05-10 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $5,214.747 |
2026-05-09 | $0.000026 | $0.000033 | $0.000026 | $0.000027 | $6,965.521 |
2026-05-08 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $5,873.895 |
2026-05-07 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $4,916.747 |
2026-05-06 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $4,453.177 |
2026-05-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5,274.728 |
2026-05-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $5,109.718 |
2026-05-03 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $5,922.754 |
2026-05-02 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $5,582.711 |
2026-05-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $6,233.366 |
2026-04-30 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-28 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $5,174.479 |
2026-04-27 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $5,402.805 |
2026-04-26 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $3,173.862 |
2026-04-25 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $2,632.368 |
2026-04-24 | $0.000031 | $0.000034 | $0.000029 | $0.000029 | $3,810.039 |
2026-04-23 | $0.000029 | $0.000033 | $0.000027 | $0.000031 | $4,132.673 |
2026-04-22 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $3,361.985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ReddCoin(RDD)



