Derp(DERP)今天
$0.000299
1年前
$0.010574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000328 | $0.000331 | $0.000293 | $0.000297 | $433.0164 |
2026-05-10 | $0.000288 | $0.000328 | $0.000288 | $0.000327 | $525.0218 |
2026-05-09 | $0.000282 | $0.000301 | $0.000282 | $0.000288 | $160.2080 |
2026-05-08 | $0.000273 | $0.000284 | $0.000271 | $0.000283 | $92.93790 |
2026-05-07 | $0.000278 | $0.000286 | $0.000268 | $0.000273 | $333.1648 |
2026-05-06 | $0.000256 | $0.000284 | $0.000253 | $0.000278 | $444.6576 |
2026-05-05 | $0.000248 | $0.000259 | $0.000248 | $0.000256 | $3.999668 |
2026-05-04 | $0.000249 | $0.000259 | $0.000245 | $0.000249 | $48.86001 |
2026-05-03 | $0.000250 | $0.000256 | $0.000243 | $0.000251 | $87.42906 |
2026-05-02 | $0.000248 | $0.000255 | $0.000247 | $0.000250 | $43.21925 |
2026-05-01 | $0.000248 | $0.000249 | $0.000241 | $0.000248 | $55.58122 |
2026-04-30 | -- | $0.000270 | $0.000261 | -- | -- |
2026-04-29 | -- | $0.000270 | $0.000261 | -- | -- |
2026-04-28 | $0.000257 | $0.000270 | $0.000257 | $0.000266 | $53.93297 |
2026-04-27 | $0.000268 | $0.000272 | $0.000257 | $0.000257 | $154.7325 |
2026-04-26 | $0.000265 | $0.000269 | $0.000262 | $0.000268 | $62.92512 |
2026-04-25 | $0.000260 | $0.000273 | $0.000260 | $0.000265 | $106.1968 |
2026-04-24 | $0.000255 | $0.000261 | $0.000248 | $0.000260 | $134.8761 |
2026-04-23 | $0.000260 | $0.000262 | $0.000245 | $0.000255 | $356.7404 |
2026-04-22 | $0.000249 | $0.000260 | $0.000244 | $0.000258 | $47.21382 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Derp(DERP)



