SEDA(SEDA)今天
$0.037140
1年前
$0.025051
2年前
$0.135033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.037486 | $0.037622 | $0.036318 | $0.036375 | $619.700K |
2026-05-09 | $0.038382 | $0.038629 | $0.037125 | $0.037498 | $628.744K |
2026-05-08 | $0.039515 | $0.039535 | $0.038167 | $0.038403 | $655.421K |
2026-05-07 | $0.039985 | $0.040388 | $0.039458 | $0.039515 | $593.204K |
2026-05-06 | $0.038643 | $0.040549 | $0.038646 | $0.039996 | $688.447K |
2026-05-05 | $0.036442 | $0.039876 | $0.036624 | $0.038643 | $700.070K |
2026-05-04 | $0.033064 | $0.037263 | $0.033039 | $0.036413 | $729.345K |
2026-05-03 | $0.032542 | $0.033104 | $0.032303 | $0.033053 | $595.276K |
2026-05-02 | $0.031943 | $0.032583 | $0.031857 | $0.032545 | $589.104K |
2026-05-01 | $0.031560 | $0.032005 | $0.031430 | $0.031963 | $575.800K |
2026-04-30 | -- | $0.032701 | $0.032159 | -- | -- |
2026-04-29 | -- | $0.032701 | $0.032159 | -- | -- |
2026-04-28 | $0.032368 | $0.032946 | $0.032383 | $0.032546 | $633.028K |
2026-04-27 | $0.033582 | $0.033872 | $0.032368 | $0.032451 | $183.710K |
2026-04-26 | $0.033296 | $0.033674 | $0.033235 | $0.033578 | $576.960K |
2026-04-25 | $0.031947 | $0.033342 | $0.031815 | $0.033231 | $753.638K |
2026-04-24 | $0.031886 | $0.031989 | $0.031796 | $0.031924 | $573.341K |
2026-04-23 | $0.032795 | $0.032849 | $0.031788 | $0.031886 | $605.649K |
2026-04-22 | $0.031814 | $0.032944 | $0.031116 | $0.032800 | $631.531K |
2026-04-21 | $0.032121 | $0.032160 | $0.031575 | $0.031815 | $596.246K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEDA(SEDA)



