Mamo(MAMO)今天
$0.0128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012937 | $0.01396 | $0.01179 | $0.012642 | $561.765K |
2026-05-09 | $0.012457 | $0.01384 | $0.01227 | $0.012799 | $617.843K |
2026-05-08 | $0.012548 | $0.01295 | $0.01189 | $0.012445 | $483.860K |
2026-05-07 | $0.012755 | $0.01329 | $0.01214 | $0.012525 | $574.342K |
2026-05-06 | $0.012724 | $0.01343 | $0.01249 | $0.012665 | $615.109K |
2026-05-05 | $0.012490 | $0.01297 | $0.01232 | $0.012707 | $501.390K |
2026-05-04 | $0.012454 | $0.01336 | $0.0124 | $0.012496 | $461.912K |
2026-05-03 | $0.012485 | $0.01293 | $0.01216 | $0.012484 | $395.460K |
2026-05-02 | $0.012526 | $0.01284 | $0.01225 | $0.012460 | $425.373K |
2026-05-01 | $0.012435 | $0.01292 | $0.01225 | $0.012538 | $415.908K |
2026-04-30 | $0.01213 | $0.01277 | $0.01188 | $0.01248 | $10,449.90 |
2026-04-29 | $0.011912 | $0.01249 | $0.01185 | $0.01215 | $9,589.588 |
2026-04-28 | $0.012411 | $0.01237 | $0.0115 | $0.011923 | $525.352K |
2026-04-27 | $0.012881 | $0.01341 | $0.01175 | $0.012412 | $533.938K |
2026-04-26 | $0.012690 | $0.01313 | $0.01249 | $0.012925 | $557.610K |
2026-04-25 | $0.013047 | $0.01355 | $0.01219 | $0.012696 | $498.000K |
2026-04-24 | $0.012880 | $0.01345 | $0.01259 | $0.013029 | $503.977K |
2026-04-23 | $0.013284 | $0.01361 | $0.01277 | $0.012915 | $395.924K |
2026-04-22 | $0.012865 | $0.01368 | $0.01225 | $0.013262 | $433.785K |
2026-04-21 | $0.012949 | $0.01341 | $0.01241 | $0.012870 | $441.954K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mamo(MAMO)



