Mamo(MAMO)今天
$0.02377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.023494 | $0.023778 | $0.022812 | $0.023605 | $708.985K |
2025-12-18 | $0.025121 | $0.02447 | $0.02294 | $0.023472 | $661.982K |
2025-12-17 | $0.023140 | $0.025570 | $0.023078 | $0.025024 | $1.070M |
2025-12-16 | $0.024200 | $0.02415 | $0.02155 | $0.02321 | $823.9615 |
2025-12-15 | $0.025178 | $0.02512 | $0.02382 | $0.024142 | $1.090M |
2025-12-14 | $0.025287 | $0.02592 | $0.02506 | $0.0251 | $2,497.980 |
2025-12-13 | $0.024882 | $0.025339 | $0.024756 | $0.025279 | $605.037K |
2025-12-12 | $0.024964 | $0.02552 | $0.02455 | $0.024835 | $614.275K |
2025-12-11 | $0.025834 | $0.02607 | $0.02447 | $0.024967 | $755.431K |
2025-12-10 | $0.025192 | $0.02675 | $0.0256 | $0.025853 | $705.036K |
2025-12-09 | $0.025423 | $0.02573 | $0.02406 | $0.025409 | $769.572K |
2025-12-08 | $0.02447 | $0.02652 | $0.02444 | $0.025471 | $807.145K |
2025-12-07 | $0.024862 | $0.02533 | $0.02426 | $0.024480 | $675.086K |
2025-12-06 | $0.025479 | $0.02517 | $0.02443 | $0.024861 | $614.989K |
2025-12-05 | $0.026785 | $0.02675 | $0.02488 | $0.025399 | $830.593K |
2025-12-04 | $0.027579 | $0.02809 | $0.02617 | $0.026845 | $890.607K |
2025-12-03 | $0.025612 | $0.02844 | $0.02512 | $0.027652 | $1.281M |
2025-12-02 | $0.023327 | $0.02618 | $0.02192 | $0.025521 | $1.120M |
2025-12-01 | $0.027198 | $0.02869 | $0.02311 | $0.023197 | $1.085M |
2025-11-30 | $0.027136 | $0.02834 | $0.02655 | $0.027260 | $714.223K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mamo(MAMO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊