Crowny(CRWNY)今天
$0.000946
1年前
$0.001445
2年前
$0.009274
3年前
$0.001776
4年前
$0.002774
5年前
$0.05711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000931 | $0.000943 | $0.000928 | $0.000938 | $226.1366 |
2026-05-09 | $0.000920 | $0.000934 | $0.000920 | $0.000931 | $556.6016 |
2026-05-08 | $0.000972 | $0.000976 | $0.000914 | $0.000920 | $1,347.639 |
2026-05-07 | $0.000967 | $0.000974 | $0.000960 | $0.000973 | $348.1551 |
2026-05-06 | $0.000936 | $0.000969 | $0.000932 | $0.000967 | $940.4431 |
2026-05-05 | $0.000950 | $0.000961 | $0.000931 | $0.000935 | $669.6496 |
2026-05-04 | $0.000946 | $0.000956 | $0.000946 | $0.000950 | $382.1870 |
2026-05-03 | $0.000954 | $0.000962 | $0.000945 | $0.000946 | $467.3096 |
2026-05-02 | $0.000945 | $0.000965 | $0.000938 | $0.000954 | $685.8919 |
2026-05-01 | $0.000921 | $0.000946 | $0.000856 | $0.000945 | $3,293.076 |
2026-04-30 | -- | $0.001038 | $0.001025 | -- | -- |
2026-04-29 | -- | $0.001038 | $0.001025 | -- | -- |
2026-04-28 | $0.001058 | $0.001066 | $0.001025 | $0.001026 | $1,118.523 |
2026-04-27 | $0.001076 | $0.001081 | $0.001035 | $0.001058 | $1,070.158 |
2026-04-26 | $0.001143 | $0.001183 | $0.001071 | $0.001073 | $8,693.799 |
2026-04-25 | $0.001265 | $0.001265 | $0.001137 | $0.001142 | $2,435.458 |
2026-04-24 | $0.001164 | $0.001265 | $0.001157 | $0.001264 | $1,556.491 |
2026-04-23 | $0.001169 | $0.001169 | $0.001158 | $0.001162 | $209.1234 |
2026-04-22 | $0.001163 | $0.001173 | $0.001160 | $0.001166 | $140.7238 |
2026-04-21 | $0.001203 | $0.001210 | $0.001162 | $0.001163 | $854.6322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crowny(CRWNY)



