SAD MEOW(SADMEOW)今天
$0.000115
1年前
$0.000067

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000149 | $0.000203 | $0.000161 | $0.000163 | $4,202.293 |
2026-05-09 | $0.000199 | $0.000240 | $0.000141 | $0.000162 | $13,518.66 |
2026-05-08 | $0.000233 | $0.000298 | $0.000192 | $0.000199 | $16,753.13 |
2026-05-07 | $0.000252 | $0.000411 | $0.000189 | $0.000233 | $107.637K |
2026-05-06 | $0.000095 | $0.000310 | $0.000079 | $0.000257 | $86,474.43 |
2026-05-05 | $0.000065 | $0.000132 | $0.000067 | $0.000094 | $35,905.67 |
2026-05-04 | $0.000054 | $0.000073 | $0.000053 | $0.000069 | $10,592.77 |
2026-05-03 | $0.000053 | $0.000074 | $0.000053 | $0.000054 | $4,112.448 |
2026-05-02 | $0.000044 | $0.000054 | $0.000044 | $0.000053 | $1,280.613 |
2026-05-01 | $0.000050 | $0.000051 | $0.000041 | $0.000044 | $1,003.650 |
2026-04-30 | -- | $0.000055 | $0.000051 | -- | -- |
2026-04-29 | -- | $0.000055 | $0.000051 | -- | -- |
2026-04-28 | $0.000046 | $0.000052 | $0.000046 | $0.000052 | $368.4523 |
2026-04-27 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $838.0935 |
2026-04-26 | $0.000046 | $0.000051 | $0.000045 | $0.000050 | $240.2388 |
2026-04-25 | $0.000044 | $0.000048 | $0.000043 | $0.000046 | $1,529.765 |
2026-04-24 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $9.106985 |
2026-04-23 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $193.1153 |
2026-04-22 | $0.000053 | $0.000053 | $0.000037 | $0.000047 | $2,764.252 |
2026-04-21 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $246.3392 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAD MEOW(SADMEOW)



