PoolTogether(POOL)今天
$0.053885
1年前
$0.36734
2年前
$0.489565
3年前
$0.791661
4年前
$1.32
5年前
$24.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.051599 | $0.053179 | $0.051171 | $0.052097 | $114.2072 |
2026-05-09 | $0.050783 | $0.052123 | $0.049477 | $0.051601 | $672.4588 |
2026-05-08 | $0.051966 | $0.052250 | $0.050405 | $0.050827 | $246.8206 |
2026-05-07 | $0.050884 | $0.0544 | $0.050659 | $0.051981 | $796.1708 |
2026-05-06 | $0.051542 | $0.051676 | $0.050336 | $0.050883 | $198.4267 |
2026-05-05 | $0.051587 | $0.052504 | $0.050687 | $0.051542 | $162.2454 |
2026-05-04 | $0.051703 | $0.052234 | $0.051104 | $0.051587 | $175.0674 |
2026-05-03 | $0.051144 | $0.051704 | $0.050275 | $0.051704 | $29.37728 |
2026-05-02 | $0.050720 | $0.051163 | $0.050004 | $0.051144 | $43.63783 |
2026-05-01 | $0.048229 | $0.051037 | $0.047927 | $0.050656 | $512.2677 |
2026-04-30 | -- | $0.05149 | $0.048884 | -- | -- |
2026-04-29 | -- | $0.05149 | $0.048884 | -- | -- |
2026-04-28 | $0.050838 | $0.050923 | $0.049408 | $0.050238 | $401.9786 |
2026-04-27 | $0.051346 | $0.052376 | $0.050431 | $0.050838 | $142.4159 |
2026-04-26 | $0.050562 | $0.051438 | $0.050297 | $0.051346 | $99.06295 |
2026-04-25 | $0.051812 | $0.051773 | $0.048739 | $0.050343 | $324.2261 |
2026-04-24 | $0.049559 | $0.051905 | $0.048635 | $0.051812 | $367.4554 |
2026-04-23 | $0.051371 | $0.051569 | $0.049412 | $0.049559 | $512.3837 |
2026-04-22 | $0.048998 | $0.051583 | $0.048861 | $0.051380 | $32.53941 |
2026-04-21 | $0.049612 | $0.050763 | $0.048941 | $0.048998 | $33.36087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoolTogether(POOL)



