Rubic(RBC)今天
$0.003879
1年前
$0.017371
2年前
$0.024964
3年前
$0.014134
4年前
$0.117341
5年前
$0.247671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003781 | $0.003838 | $0.003772 | $0.003815 | $117.189K |
2026-05-08 | $0.003798 | $0.003802 | $0.003742 | $0.003779 | $104.630K |
2026-05-07 | $0.003901 | $0.003898 | $0.003788 | $0.003798 | $114.934K |
2026-05-06 | $0.004012 | $0.004055 | $0.003895 | $0.003899 | $125.683K |
2026-05-05 | $0.003909 | $0.004034 | $0.003918 | $0.004012 | $101.919K |
2026-05-04 | $0.003876 | $0.004052 | $0.003832 | $0.003906 | $114.943K |
2026-05-03 | $0.003860 | $0.003962 | $0.003795 | $0.003876 | $106.569K |
2026-05-02 | $0.003854 | $0.003861 | $0.003811 | $0.003859 | $115.959K |
2026-05-01 | $0.003902 | $0.003911 | $0.003783 | $0.003854 | $118.922K |
2026-04-30 | -- | $0.004010 | $0.003873 | -- | -- |
2026-04-29 | -- | $0.004010 | $0.003873 | -- | -- |
2026-04-28 | $0.003935 | $0.003972 | $0.003861 | $0.003903 | $103.167K |
2026-04-27 | $0.004060 | $0.004115 | $0.003914 | $0.003930 | $157.091K |
2026-04-26 | $0.003947 | $0.004071 | $0.003942 | $0.004060 | $150.048K |
2026-04-25 | $0.003972 | $0.003984 | $0.003947 | $0.003947 | $112.836K |
2026-04-24 | $0.003996 | $0.004010 | $0.003921 | $0.003972 | $120.719K |
2026-04-23 | $0.004143 | $0.004135 | $0.003970 | $0.003996 | $120.847K |
2026-04-22 | $0.003861 | $0.004154 | $0.003864 | $0.004142 | $96,703.95 |
2026-04-21 | $0.003863 | $0.003913 | $0.003822 | $0.003864 | $130.959K |
2026-04-20 | $0.003976 | $0.003967 | $0.003806 | $0.003863 | $118.570K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rubic(RBC)



