HubSuite(HSUITE)今天
$0.000127
1年前
$0.000431
2年前
$0.001382
3年前
$0.000474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000123 | $0.000127 | $0.000121 | $0.000125 | $8,765.020 |
2026-05-08 | $0.000117 | $0.000130 | $0.000115 | $0.000123 | $6,634.023 |
2026-05-07 | $0.000123 | $0.000125 | $0.000117 | $0.000117 | $2,096.112 |
2026-05-06 | $0.000119 | $0.000127 | $0.000118 | $0.000123 | $10,545.95 |
2026-05-05 | $0.000115 | $0.000123 | $0.000114 | $0.000119 | $17,108.73 |
2026-05-04 | $0.000114 | $0.000118 | $0.000113 | $0.000115 | $43,469.81 |
2026-05-03 | $0.000116 | $0.000120 | $0.000112 | $0.000114 | $9,837.790 |
2026-05-02 | $0.000113 | $0.000119 | $0.000113 | $0.000116 | $2,719.650 |
2026-05-01 | $0.000112 | $0.000118 | $0.000112 | $0.000113 | $12,652.43 |
2026-04-30 | -- | $0.000118 | $0.000110 | -- | -- |
2026-04-29 | -- | $0.000118 | $0.000110 | -- | -- |
2026-04-28 | $0.000116 | $0.000116 | $0.000110 | $0.000110 | $5,976.424 |
2026-04-27 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | $9,207.079 |
2026-04-26 | $0.000111 | $0.000117 | $0.000110 | $0.000116 | $30,191.18 |
2026-04-25 | $0.000112 | $0.000116 | $0.000109 | $0.000111 | $17,948.65 |
2026-04-24 | $0.000114 | $0.000115 | $0.000112 | $0.000112 | $16,181.38 |
2026-04-23 | $0.000117 | $0.000117 | $0.000055 | $0.000114 | $15,057.00 |
2026-04-22 | $0.000116 | $0.000118 | $0.000114 | $0.000117 | $16,346.05 |
2026-04-21 | $0.000113 | $0.000118 | $0.000108 | $0.000116 | $9,293.391 |
2026-04-20 | $0.000115 | $0.000115 | $0.000112 | $0.000113 | $657.6831 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HubSuite(HSUITE)



