RING($RING)今天
$0.004202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004199 | $0.004212 | $0.004190 | $0.004197 | $178.007K |
2026-05-09 | $0.004202 | $0.004213 | $0.004190 | $0.004201 | $192.676K |
2026-05-08 | $0.004413 | $0.004429 | $0.004189 | $0.004200 | $231.422K |
2026-05-07 | $0.004327 | $0.004428 | $0.004329 | $0.004416 | $196.801K |
2026-05-06 | $0.004337 | $0.004342 | $0.004319 | $0.004328 | $169.465K |
2026-05-05 | $0.004335 | $0.004342 | $0.004320 | $0.004336 | $211.082K |
2026-05-04 | $0.004328 | $0.004349 | $0.004319 | $0.004331 | $188.342K |
2026-05-03 | $0.004324 | $0.004340 | $0.004319 | $0.004328 | $229.479K |
2026-05-02 | $0.004334 | $0.004342 | $0.004319 | $0.004321 | $188.446K |
2026-05-01 | $0.004322 | $0.004342 | $0.004318 | $0.004334 | $212.455K |
2026-04-30 | -- | $0.004342 | $0.004319 | -- | -- |
2026-04-29 | $0.004322 | $0.004342 | $0.004319 | -- | -- |
2026-04-28 | $0.004640 | $0.004647 | $0.004320 | $0.004322 | $224.404K |
2026-04-27 | $0.004657 | $0.004671 | $0.004636 | $0.004640 | $208.435K |
2026-04-26 | $0.004639 | $0.004660 | $0.004636 | $0.004657 | $226.272K |
2026-04-25 | $0.004658 | $0.004660 | $0.004636 | $0.004639 | $167.595K |
2026-04-24 | $0.004649 | $0.004667 | $0.004636 | $0.004667 | $218.638K |
2026-04-23 | $0.004636 | $0.004669 | $0.004635 | $0.004649 | $221.680K |
2026-04-22 | $0.004653 | $0.004660 | $0.004635 | $0.004636 | $162.910K |
2026-04-21 | $0.004696 | $0.004700 | $0.004626 | $0.004653 | $232.939K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RING($RING)



