RING($RING)今天
$0.026255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.039364 | $0.039948 | $0.034044 | $0.034046 | $189.853K |
2026-02-03 | $0.039871 | $0.039966 | $0.039063 | $0.039364 | $154.036K |
2026-02-02 | -- | $0.051149 | $0.039051 | $0.039871 | $162.324K |
2026-02-01 | $0.068996 | $0.069723 | $0.05135 | $0.051149 | $140.166K |
2026-01-31 | $0.073193 | $0.074581 | $0.068987 | $0.068996 | $206.048K |
2026-01-30 | $0.080965 | $0.081872 | $0.07288 | $0.073191 | $180.998K |
2026-01-29 | $0.084897 | $0.085785 | $0.080894 | $0.080961 | $148.462K |
2026-01-28 | -- | $0.085879 | $0.083897 | -- | -- |
2026-01-27 | $0.084221 | $0.085295 | $0.084005 | $0.084490 | $182.079K |
2026-01-26 | $0.090364 | $0.090791 | $0.084019 | $0.084221 | $162.066K |
2026-01-25 | $0.091049 | $0.091159 | $0.089855 | $0.090163 | $186.673K |
2026-01-24 | $0.092086 | $0.093488 | $0.091047 | $0.091050 | $200.403K |
2026-01-23 | $0.090906 | $0.092188 | $0.089971 | $0.092086 | $210.248K |
2026-01-22 | $0.091914 | $0.092413 | $0.09012 | $0.090906 | $200.053K |
2026-01-21 | $0.106391 | $0.106391 | $0.090598 | $0.091914 | $189.551K |
2026-01-20 | $0.147510 | $0.14822 | $0.106188 | $0.106291 | $163.010K |
2026-01-19 | $0.150244 | $0.151339 | $0.134037 | $0.147510 | $192.003K |
2026-01-18 | $0.152137 | $0.15214 | $0.150233 | $0.150244 | $232.839K |
2026-01-17 | $0.155738 | $0.156626 | $0.151233 | $0.152138 | $169.684K |
2026-01-16 | $0.195626 | $0.198621 | $0.155537 | $0.155738 | $226.634K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RING($RING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊