RING($RING)今天
$0.687664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.625675 | $0.627693 | $0.60065 | $0.622706 | $152.437K |
2025-12-18 | $0.609830 | $0.629720 | $0.599756 | $0.625675 | $225.527K |
2025-12-17 | $0.709833 | $0.718812 | $0.600768 | $0.609830 | $185.186K |
2025-12-16 | $0.730008 | $0.730019 | $0.681017 | $0.709833 | $141.637K |
2025-12-15 | $0.729050 | $0.754012 | $0.722052 | $0.730008 | $238.945K |
2025-12-14 | $0.743060 | $0.744103 | $0.650076 | $0.729057 | $187.233K |
2025-12-13 | $0.744069 | $0.745156 | $0.700123 | $0.743060 | $179.732K |
2025-12-12 | $0.703095 | $0.777129 | $0.651102 | $0.744069 | $113.353K |
2025-12-11 | $0.798990 | $0.801002 | $0.658094 | $0.703095 | $156.024K |
2025-12-10 | $0.587005 | $0.801002 | $0.572 | $0.798977 | $321.324K |
2025-12-09 | $1.927966 | $1.930053 | $0.568980 | $0.587005 | $199.229K |
2025-12-08 | $1.911230 | $1.97 | $1.91 | $1.927966 | $160.103K |
2025-12-07 | $1.923209 | $1.92 | $1.91 | $1.914230 | $246.429K |
2025-12-06 | $1.942416 | $1.94 | $1.91 | $1.923209 | $124.667K |
2025-12-05 | $1.987382 | $1.99 | $1.93 | $1.941362 | $244.029K |
2025-12-04 | $1.971212 | $2.01 | $1.96 | $1.987382 | $156.103K |
2025-12-03 | $1.992146 | $2.01 | $1.97 | $1.971212 | $212.396K |
2025-12-02 | $1.943691 | $2.01 | $1.93 | $1.994006 | $201.897K |
2025-12-01 | $1.974929 | $1.98 | $1.93 | $1.943691 | $208.191K |
2025-11-30 | $1.963193 | $1.99 | $1.96 | $1.974929 | $169.150K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RING($RING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊