NVIDIA rStock(NVDAR)今天
$180.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $179.0256 | $180.8942 | $179.4099 | $180.8901 | $88,750.30 |
2025-12-19 | $175.2898 | $179.93 | $174.31 | $179.0256 | $336.945K |
2025-12-18 | $174.8088 | $175.4520 | $171.5157 | $175.3412 | $470.424K |
2025-12-17 | $177.8416 | $178.64 | $174.55 | $174.7866 | $273.757K |
2025-12-16 | $177.8608 | $179.6436 | $177.6953 | $177.8416 | $112.616K |
2025-12-15 | $178.7007 | $179.3326 | $177.8515 | $177.8608 | $81,052.46 |
2025-12-14 | $178.7763 | $179.2886 | $178.4064 | $178.7007 | $16,481.06 |
2025-12-13 | $180.4107 | $179.03 | $178.51 | $178.7879 | $81,425.85 |
2025-12-12 | $178.9684 | $181.5757 | $178.6078 | $180.3535 | $275.381K |
2025-12-11 | $184.1173 | $184.32 | $178.69 | $178.9684 | $319.328K |
2025-12-10 | $184.9205 | $185.49 | $183.14 | $183.6087 | $111.395K |
2025-12-09 | $183.3169 | $189.82 | $182.06 | $185.0384 | $595.108K |
2025-12-08 | $182.5582 | $184.1021 | $181.5953 | $183.3075 | $57,964.98 |
2025-12-07 | $182.3308 | $184.4844 | $181.6006 | $181.6255 | $13,500.10 |
2025-12-06 | $182.3259 | $183.4584 | $182.0974 | $182.3308 | $20,880.15 |
2025-12-05 | $181.9357 | $183.5891 | $181.8902 | $182.1564 | $142.206K |
2025-12-04 | $184.1042 | $184.2190 | $181.7333 | $181.9581 | $109.229K |
2025-12-03 | $183.2530 | $184.6564 | $183.1579 | $184.1042 | $48,525.48 |
2025-12-02 | $184.1451 | $184.6530 | $183.0818 | $183.9682 | $32,212.20 |
2025-12-01 | $183.9359 | $185.4735 | $183.0219 | $184.1396 | $15,952.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA rStock(NVDAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊