FinnDuck(FDUCK)今天
$0.000027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11.34077 |
2026-05-09 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $27.28076 |
2026-05-08 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $48.29046 |
2026-05-07 | $0.000023 | $0.000028 | $0.000023 | $0.000027 | $764.2269 |
2026-05-06 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $197.1819 |
2026-05-05 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $226.9183 |
2026-05-04 | $0.000027 | $0.000028 | $0.000021 | $0.000022 | $1,216.907 |
2026-05-03 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $5.151660 |
2026-05-02 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $286.0380 |
2026-05-01 | $0.000032 | $0.000031 | $0.000028 | $0.000029 | $516.0854 |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $23.28401 |
2026-04-27 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $283.2096 |
2026-04-26 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $220.4634 |
2026-04-25 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $592.7110 |
2026-04-24 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $6.242844 |
2026-04-23 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $114.8377 |
2026-04-22 | $0.000046 | $0.000047 | $0.000035 | $0.000036 | $2,394.886 |
2026-04-21 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $337.7968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FinnDuck(FDUCK)



