Rezerve Money(RZR)今天
$0.799497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.783052 | $0.801992 | $0.782932 | $0.801375 | $485.1569 |
2026-05-09 | $0.816772 | $0.830579 | $0.770847 | $0.783052 | $1,591.575 |
2026-05-08 | $0.801508 | $0.818033 | $0.781355 | $0.817614 | $1,025.645 |
2026-05-07 | $0.813393 | $0.813435 | $0.791659 | $0.801508 | $63.40789 |
2026-05-06 | $0.792649 | $0.815411 | $0.792643 | $0.813318 | $257.7944 |
2026-05-05 | $0.793998 | $0.798007 | $0.78373 | $0.792649 | $3.506934 |
2026-05-04 | $0.779836 | $0.798369 | $0.766661 | $0.793998 | $1,029.494 |
2026-05-03 | $0.841517 | $0.853138 | $0.769588 | $0.779840 | $4,798.361 |
2026-05-02 | $0.771304 | $0.84183 | $0.771305 | $0.841581 | $3,753.000 |
2026-05-01 | $0.774279 | $0.786169 | $0.771212 | $0.771304 | $2.090945 |
2026-04-30 | -- | $0.794646 | $0.765578 | -- | -- |
2026-04-29 | -- | $0.794646 | $0.765578 | -- | -- |
2026-04-28 | $0.789841 | $0.794646 | $0.775001 | $0.775064 | $383.0731 |
2026-04-27 | $0.792644 | $0.809929 | $0.789769 | $0.789768 | $13.88682 |
2026-04-26 | $0.787686 | $0.799246 | $0.765318 | $0.792677 | $1,341.656 |
2026-04-25 | $0.852147 | $0.862627 | $0.787607 | $0.787686 | $2,818.408 |
2026-04-24 | $0.805957 | $0.852654 | $0.768554 | $0.852067 | $4,040.924 |
2026-04-23 | $0.826980 | $0.870643 | $0.792084 | $0.805975 | $3,844.232 |
2026-04-22 | $0.780060 | $0.842732 | $0.779685 | $0.826936 | $1,883.677 |
2026-04-21 | $0.813792 | $0.81423 | $0.777554 | $0.780060 | $761.6918 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezerve Money(RZR)



