aPriori(APR)今天
$0.14437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.154925 | $0.15423 | $0.14465 | $0.14625 | $1.929M |
2026-05-09 | $0.159405 | $0.15944 | $0.15009 | $0.15484 | $2.626M |
2026-05-08 | $0.165198 | $0.1646 | $0.14809 | $0.15852 | $3.926M |
2026-05-07 | $0.169658 | $0.17333 | $0.16195 | $0.16537 | $3.084M |
2026-05-06 | $0.171053 | $0.17557 | $0.1681 | $0.16962 | $2.436M |
2026-05-05 | $0.172236 | $0.17373 | $0.1678 | $0.17003 | $1.653M |
2026-05-04 | $0.169449 | $0.17578 | $0.1654 | $0.1734 | $2.190M |
2026-05-03 | $0.177497 | $0.18043 | $0.16761 | $0.16933 | $2.468M |
2026-05-02 | $0.173894 | $0.1876 | $0.1685 | $0.17713 | $3.589M |
2026-05-01 | $0.17148 | $0.18071 | $0.16155 | $0.1766 | $2.586M |
2026-04-30 | $0.17648 | $0.17916 | $0.16979 | $0.17179 | $2,776.373 |
2026-04-29 | $0.174044 | $0.18053 | $0.1741 | $0.17662 | $2,770.886 |
2026-04-28 | $0.175262 | $0.17789 | $0.17198 | $0.17393 | $2.550M |
2026-04-27 | $0.178217 | $0.18021 | $0.17081 | $0.17595 | $3.351M |
2026-04-26 | $0.176593 | $0.17966 | $0.16964 | $0.17839 | $2.397M |
2026-04-25 | $0.172760 | $0.18191 | $0.17238 | $0.17608 | $3.544M |
2026-04-24 | $0.173193 | $0.17847 | $0.17096 | $0.17288 | $3.268M |
2026-04-23 | $0.178317 | $0.17754 | $0.1677 | $0.173426 | $3.553M |
2026-04-22 | $0.180406 | $0.18142 | $0.16966 | $0.17701 | $5.177M |
2026-04-21 | $0.166850 | $0.18913 | $0.17216 | $0.17854 | $6.269M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aPriori(APR)



