EDUM(EDUM)今天
$0.1426
1年前
$0.363906
2年前
$0.812938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.141683 | $0.1426 | $0.1426 | $0.142567 | $21,119.63 |
2026-05-09 | $0.142150 | $0.1426 | $0.1426 | $0.141684 | $19,400.70 |
2026-05-08 | $0.142589 | $0.1426 | $0.1426 | $0.142160 | $19,809.89 |
2026-05-07 | $0.141409 | $0.1426 | $0.1426 | $0.142589 | $13,260.06 |
2026-05-06 | $0.142586 | $0.1426 | $0.1426 | $0.141397 | $21,692.11 |
2026-05-05 | $0.143494 | $0.1426 | $0.1426 | $0.142587 | $10,549.34 |
2026-05-04 | $0.143431 | $0.1426 | $0.1426 | $0.143482 | $20,838.79 |
2026-05-03 | $0.143805 | $0.1426 | $0.1426 | $0.143433 | $22,578.63 |
2026-05-02 | $0.143901 | $0.1426 | $0.1426 | $0.143806 | $13,116.82 |
2026-05-01 | $0.142530 | $0.1426 | $0.1426 | $0.143840 | $19,712.87 |
2026-04-30 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | -- |
2026-04-29 | $0.142578 | $0.1426 | $0.1426 | $0.1426 | -- |
2026-04-28 | $0.143386 | $0.1426 | $0.1426 | $0.142569 | $6,773.399 |
2026-04-27 | $0.147628 | $0.1433 | $0.1426 | $0.143386 | $40,082.00 |
2026-04-26 | $0.144168 | $0.1426 | $0.1426 | $0.147628 | $3,991.728 |
2026-04-25 | $0.142628 | $0.1426 | $0.1426 | $0.144170 | $15,080.99 |
2026-04-24 | $0.144002 | $0.1433 | $0.1426 | $0.142628 | $7,023.771 |
2026-04-23 | $0.1433 | $0.1433 | $0.1433 | $0.143988 | $23,936.42 |
2026-04-22 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | -- |
2026-04-21 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDUM(EDUM)



