reterd(RETERD)今天
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000057 | $0.000057 | $0.000052 | $0.000056 | $632.9385 |
2025-12-18 | $0.000057 | $0.000058 | $0.000053 | $0.000057 | $100.7816 |
2025-12-17 | $0.000059 | $0.000062 | $0.000056 | $0.000056 | $1,377.056 |
2025-12-16 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $85.00284 |
2025-12-15 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $73.54734 |
2025-12-14 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $669.0921 |
2025-12-13 | $0.000062 | $0.000065 | $0.000061 | $0.000065 | $206.6342 |
2025-12-12 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $365.7058 |
2025-12-11 | $0.000067 | $0.000070 | $0.000063 | $0.000063 | $136.7491 |
2025-12-10 | $0.000077 | $0.000080 | $0.000057 | $0.000067 | $3,656.399 |
2025-12-09 | $0.000078 | $0.000079 | $0.000073 | $0.000077 | $572.7161 |
2025-12-08 | $0.000078 | $0.000082 | $0.000078 | $0.000079 | $396.3719 |
2025-12-07 | $0.000079 | $0.000082 | $0.000076 | $0.000079 | $212.3714 |
2025-12-06 | $0.000078 | $0.000082 | $0.000069 | $0.000079 | $2,288.403 |
2025-12-05 | $0.000077 | $0.000091 | $0.000077 | $0.000078 | $3,143.675 |
2025-12-04 | $0.000062 | $0.000083 | $0.000062 | $0.000077 | $3,677.376 |
2025-12-03 | $0.000058 | $0.000063 | $0.000058 | $0.000063 | $160.6067 |
2025-12-02 | $0.000057 | $0.000058 | $0.000052 | $0.000058 | $761.1186 |
2025-12-01 | $0.000071 | $0.000072 | $0.000052 | $0.000057 | $2,213.589 |
2025-11-30 | $0.000048 | $0.000072 | $0.000047 | $0.000071 | $3,736.087 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

reterd(RETERD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊