Lucrar(LCR)今天
$0.129163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.127834 | $0.128891 | $0.127290 | $0.128874 | $133.7226 |
2026-05-09 | $0.128030 | $0.129592 | $0.127463 | $0.127834 | $2,850.238 |
2026-05-08 | $0.127115 | $0.128030 | $0.124851 | $0.127957 | $3,254.813 |
2026-05-07 | $0.126215 | $0.129414 | $0.125605 | $0.127115 | $3,915.454 |
2026-05-06 | $0.122532 | $0.129208 | $0.121951 | $0.126287 | $3,373.262 |
2026-05-05 | $0.123569 | $0.12462 | $0.122464 | $0.122532 | $4,428.518 |
2026-05-04 | $0.121901 | $0.125913 | $0.120719 | $0.123927 | $3,013.873 |
2026-05-03 | $0.122057 | $0.122531 | $0.118996 | $0.121911 | $4,295.363 |
2026-05-02 | $0.123127 | $0.123623 | $0.121458 | $0.122110 | $3,590.818 |
2026-05-01 | $0.119919 | $0.123526 | $0.119542 | $0.123160 | $3,847.142 |
2026-04-30 | -- | $0.123263 | $0.120069 | -- | -- |
2026-04-29 | -- | $0.123263 | $0.120069 | -- | -- |
2026-04-28 | $0.121301 | $0.122455 | $0.120069 | $0.120599 | $2,428.817 |
2026-04-27 | $0.123517 | $0.125228 | $0.120867 | $0.121177 | $3,746.603 |
2026-04-26 | $0.121713 | $0.123615 | $0.121176 | $0.123517 | $5,327.827 |
2026-04-25 | $0.124294 | $0.125116 | $0.121153 | $0.121608 | $3,580.450 |
2026-04-24 | $0.125568 | $0.125596 | $0.121791 | $0.124382 | $4,743.913 |
2026-04-23 | $0.127521 | $0.12671 | $0.122979 | $0.125539 | $3,395.755 |
2026-04-22 | $0.124040 | $0.128754 | $0.122744 | $0.127515 | $4,389.832 |
2026-04-21 | $0.122294 | $0.125613 | $0.122221 | $0.124099 | $1,608.994 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lucrar(LCR)



