SAFEbit(SAFE)今天
$0.053739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.051384 | $0.055188 | $0.051627 | $0.052372 | $213.022K |
2026-05-08 | $0.052225 | $0.052943 | $0.050016 | $0.051570 | $345.383K |
2026-05-07 | $0.053132 | $0.06118 | $0.045286 | $0.052225 | $426.563K |
2026-05-06 | $0.051617 | $0.054609 | $0.051281 | $0.053377 | $340.542K |
2026-05-05 | $0.053107 | $0.054958 | $0.051504 | $0.051528 | $340.393K |
2026-05-04 | $0.055313 | $0.057113 | $0.05208 | $0.053068 | $361.113K |
2026-05-03 | $0.055070 | $0.055899 | $0.054354 | $0.055578 | $406.702K |
2026-05-02 | $0.055199 | $0.05546 | $0.054494 | $0.054915 | $426.651K |
2026-05-01 | $0.054081 | $0.055502 | $0.053738 | $0.055210 | $416.601K |
2026-04-30 | -- | $0.05856 | $0.056639 | -- | -- |
2026-04-29 | -- | $0.05856 | $0.056639 | -- | -- |
2026-04-28 | $0.056813 | $0.057948 | $0.056639 | $0.057232 | $429.985K |
2026-04-27 | $0.057666 | $0.060811 | $0.056109 | $0.056813 | $420.712K |
2026-04-26 | $0.058484 | $0.058592 | $0.056848 | $0.057758 | $422.658K |
2026-04-25 | $0.058860 | $0.059465 | $0.057618 | $0.058484 | $422.635K |
2026-04-24 | $0.064635 | $0.068161 | $0.058318 | $0.058860 | $468.461K |
2026-04-23 | $0.067755 | $0.065214 | $0.06175 | $0.064121 | $458.716K |
2026-04-22 | $0.057321 | $0.067756 | $0.053056 | $0.067755 | $449.237K |
2026-04-21 | $0.046130 | $0.057322 | $0.045821 | $0.053764 | $523.782K |
2026-04-20 | $0.046113 | $0.0511 | $0.044574 | $0.046076 | $498.504K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEbit(SAFE)



