Pecunity(PEC)今天
$0.032971

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.032776 | $0.033054 | $0.032480 | $0.032974 | $1,087.327 |
2025-12-20 | $0.029844 | $0.032779 | $0.028724 | $0.032776 | $4,149.268 |
2025-12-19 | $0.020960 | $0.029924 | $0.022235 | $0.029881 | $5,206.287 |
2025-12-18 | $0.019897 | $0.020960 | $0.019893 | $0.020960 | $2,267.489 |
2025-12-17 | $0.019870 | $0.019967 | $0.019844 | $0.019964 | $88.80015 |
2025-12-16 | $0.020014 | $0.020035 | $0.019209 | $0.019870 | $1,695.314 |
2025-12-15 | $0.019093 | $0.020016 | $0.019093 | $0.020016 | $636.5122 |
2025-12-14 | $0.019335 | $0.019337 | $0.018968 | $0.019093 | $537.8519 |
2025-12-13 | $0.019518 | $0.019913 | $0.019189 | $0.019335 | $3,102.389 |
2025-12-12 | $0.022281 | $0.022325 | $0.018581 | $0.019518 | $2,872.385 |
2025-12-11 | $0.030188 | $0.030309 | $0.022278 | $0.022281 | $4,532.885 |
2025-12-10 | $0.022826 | $0.030217 | $0.022075 | $0.030191 | $5,010.643 |
2025-12-09 | $0.023418 | $0.023420 | $0.022821 | $0.022821 | $335.6247 |
2025-12-08 | $0.023848 | $0.023848 | $0.023393 | $0.023418 | $204.2969 |
2025-12-07 | $0.024053 | $0.024070 | $0.023846 | $0.023850 | $393.5497 |
2025-12-06 | $0.024165 | $0.024350 | $0.024053 | $0.024053 | $420.1161 |
2025-12-05 | $0.023405 | $0.024165 | $0.023423 | $0.024165 | $575.7791 |
2025-12-04 | $0.025488 | $0.025643 | $0.023405 | $0.023405 | $2,157.181 |
2025-12-03 | $0.024259 | $0.026418 | $0.024225 | $0.025488 | $1,996.228 |
2025-12-02 | $0.026796 | $0.026796 | $0.024259 | $0.024259 | $1,460.719 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pecunity(PEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊