Pecunity(PEC)今天
$0.010594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010726 | $0.010734 | $0.010710 | $0.010719 | $11.55718 |
2026-05-09 | $0.010769 | $0.010771 | $0.010724 | $0.010727 | $24.83041 |
2026-05-08 | $0.010521 | $0.010773 | $0.010519 | $0.010770 | $127.0311 |
2026-05-07 | $0.010585 | $0.010598 | $0.010508 | $0.010519 | $47.68039 |
2026-05-06 | $0.010538 | $0.010585 | $0.010515 | $0.010584 | $50.64308 |
2026-05-05 | $0.011273 | $0.011408 | $0.010538 | $0.010539 | $509.7612 |
2026-05-04 | $0.012765 | $0.012781 | $0.011271 | $0.011273 | $712.8165 |
2026-05-03 | $0.012422 | $0.012765 | $0.012403 | $0.012763 | $181.2341 |
2026-05-02 | $0.012423 | $0.012436 | $0.012416 | $0.012421 | $10.52329 |
2026-05-01 | $0.012173 | $0.012425 | $0.012306 | $0.012423 | $124.7503 |
2026-04-30 | -- | $0.013197 | $0.013069 | -- | -- |
2026-04-29 | -- | $0.013197 | $0.013069 | -- | -- |
2026-04-28 | $0.014644 | $0.015138 | $0.013065 | $0.013072 | $1,688.217 |
2026-04-27 | $0.015402 | $0.015467 | $0.014630 | $0.014645 | $379.3333 |
2026-04-26 | $0.015419 | $0.015420 | $0.015384 | $0.015402 | $16.74401 |
2026-04-25 | $0.015920 | $0.015920 | $0.015419 | $0.015420 | $212.4847 |
2026-04-24 | $0.017562 | $0.017562 | $0.015679 | $0.015919 | $806.0626 |
2026-04-23 | $0.018242 | $0.018397 | $0.017064 | $0.017560 | $947.6020 |
2026-04-22 | $0.018636 | $0.018636 | $0.018236 | $0.018242 | $180.3422 |
2026-04-21 | $0.017900 | $0.018637 | $0.017370 | $0.018636 | $712.6653 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pecunity(PEC)



